Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000715 Zhongxing Shenyang Commercial Building Group Co., Ltd.中兴商业Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Zhongxing Shenyang Commercial Building Group Co., Ltd. (000715) at a glance

Code
000715
Company
Zhongxing Shenyang Commercial Building Group Co., Ltd.
Local name
中兴商业
Market
Shenzhen Stock Exchange
Share price
CN¥5.22 -0.08 (-1.51%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhongxing Shenyang Commercial Building Group Co., Ltd. (000715) Stock Price History

Zhongxing Shenyang Commercial Building Group Co., Ltd. closed at CN¥5.22 on Nov 6, 2026, −2.1% over 1 month, −12.0% over 1 year.

2026-10-24 四半期報告 2026年三季度报告CN¥5.78CN¥4.93Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.78Oct 13
1-Month LowCN¥4.93Oct 30
1-Week Change+5.9%vs Oct 30
1-Month Change−2.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,739 today (−2.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.22−0.08−1.51%
Nov 5 (Thu)CN¥5.30+0.09+1.73%
Nov 4 (Wed)CN¥5.21+0.04+0.77%
Nov 3 (Tue)CN¥5.17+0.07+1.37%
Nov 2 (Mon)CN¥5.10+0.17+3.45%
Oct 30 (Fri)CN¥4.93−0.26−5.01%
Oct 28 (Wed)CN¥5.19+0.03+0.58%
Oct 27 (Tue)CN¥5.16−0.07−1.34%
Oct 26 (Mon)CN¥5.23+0.01+0.19%
Oct 23 (Fri)CN¥5.22+0.01+0.19%
2026-09-23 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-24 四半期報告 2026年三季度报告CN¥5.81CN¥4.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.81Sep 8
3-Month LowCN¥4.80Aug 7
1-Month Change−2.1%vs Sep 30
3-Month Change+7.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,785 today (+7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.22−0.08−1.51%
Nov 5 (Thu)CN¥5.30+0.09+1.73%
Nov 4 (Wed)CN¥5.21+0.04+0.77%
Nov 3 (Tue)CN¥5.17+0.07+1.37%
Nov 2 (Mon)CN¥5.10+0.17+3.45%
Oct 30 (Fri)CN¥4.93−0.26−5.01%
Oct 28 (Wed)CN¥5.19+0.03+0.58%
Oct 27 (Tue)CN¥5.16−0.07−1.34%
Oct 26 (Mon)CN¥5.23+0.01+0.19%
Oct 23 (Fri)CN¥5.22+0.01+0.19%
2026-09-23 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-24 四半期報告 2026年三季度报告CN¥5.88CN¥4.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.88May 6
6-Month LowCN¥4.45Jul 24
3-Month Change+7.9%vs Aug 6
6-Month Change−11.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,878 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −11.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+5.9%
Oct 2026CN¥4.93−7.5%
Sep 2026CN¥5.33−6.3%
Aug 2026CN¥5.69+19.8%
Jul 2026CN¥4.75+2.4%
Jun 2026CN¥4.64−10.4%
May 2026CN¥5.18−13.5%
2026-09-23 保有株の担保差入 关于控股股东部分股份质押的公告2026-10-24 四半期報告 2026年三季度报告CN¥6.82CN¥4.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.82Dec 23
52-Week LowCN¥4.45Jul 24
Year to Date−17.0%vs Dec 31
From 52-Week High−23.5%Dec 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,803 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −12.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.22+5.9%
Oct 2026CN¥4.93−7.5%
Sep 2026CN¥5.33−6.3%
Aug 2026CN¥5.69+19.8%
Jul 2026CN¥4.75+2.4%
Jun 2026CN¥4.64−10.4%
May 2026CN¥5.18−13.5%
Apr 2026CN¥5.99+2.6%
Mar 2026CN¥5.84−10.2%
Feb 2026CN¥6.50+2.4%
Jan 2026CN¥6.35+1.0%
Dec 2025CN¥6.29−4.7%
Nov 2025CN¥6.60+13.6%
CN¥7.95CN¥3.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.95Jan 8, 2024
3-Year LowCN¥3.54Aug 19, 2024
Annualized Return−3.5%
Max Drawdown−55.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,988 today (−10.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −10.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−17.0%
2025CN¥6.29―
CN¥7.95CN¥3.52Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.95Jan 8, 2024
5-Year LowCN¥3.52Nov 22, 2021
Annualized Return+7.7%
Max Drawdown−55.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,500 today (+45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +45.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−17.0%
2025CN¥6.29―
CN¥9.34CN¥1.40Jun 1, 1997Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥9.34Aug 2007
All-Time LowCN¥1.40Mar 2005
Total Change+106.2%vs Jun 1997
Annualized Return+2.5%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥20,624 today (+106.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.22−17.0%
2025CN¥6.29+17.7%
2024CN¥5.35−4.9%
2023CN¥5.62−18.1%
2022CN¥6.86+82.4%
2021CN¥3.76−5.0%
2020CN¥3.96−15.4%
2019CN¥4.69+56.2%
2018CN¥3.00−39.3%
2017CN¥4.94−39.5%
2016CN¥8.17+12.7%
2015CN¥7.25+24.7%
2014CN¥5.81−15.2%
2013CN¥6.86+109.5%
2012CN¥3.27−10.1%
2011CN¥3.64−53.1%
2010CN¥7.76+31.5%
2009CN¥5.90+61.2%
2008CN¥3.66−58.1%
2007CN¥8.73+119.3%
2006CN¥3.98+101.7%
2005CN¥1.97+14.3%
2004CN¥1.73−16.5%
2003CN¥2.07−14.2%
2002CN¥2.41−21.8%
2001CN¥3.08−17.8%
2000CN¥3.75+66.1%
1999CN¥2.26−5.7%
1998CN¥2.40+2.7%
1997CN¥2.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
保有株の担保差入
关于控股股东部分股份质押的公告

📄 Open the filing

Delete

Write on the Zhongxing Shenyang Commercial Building Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English