Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001220 Shimeng Supply Chain Management Co., Ltd.世盟股份Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shimeng Supply Chain Management Co., Ltd. (001220) at a glance

Code
001220
Company
Shimeng Supply Chain Management Co., Ltd.
Local name
世盟股份
Market
Shenzhen Stock Exchange
Share price
CN¥28.35 -0.07 (-0.25%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shimeng Supply Chain Management Co., Ltd. (001220) Stock Price History

Shimeng Supply Chain Management Co., Ltd. closed at CN¥28.35 on Nov 6, 2026, −9.4% over 1 month.

2026-10-27 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 決算説明会 关于举行2026年第三季度网上业绩说明会的公告CN¥31.73CN¥27.18Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥31.73Oct 12
1-Month LowCN¥27.18Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−9.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,063 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.35−0.07−0.25%
Nov 5 (Thu)CN¥28.42+0.12+0.42%
Nov 4 (Wed)CN¥28.30+0.32+1.14%
Nov 3 (Tue)CN¥27.98+0.27+0.97%
Nov 2 (Mon)CN¥27.71+0.53+1.95%
Oct 30 (Fri)CN¥27.18−0.97−3.45%
Oct 29 (Thu)CN¥28.15−0.61−2.12%
Oct 28 (Wed)CN¥28.76+0.30+1.05%
Oct 27 (Tue)CN¥28.46−0.01−0.04%
Oct 26 (Mon)CN¥28.47−0.53−1.83%
2026-10-27 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 決算説明会 关于举行2026年第三季度网上业绩说明会的公告CN¥32.44CN¥27.18Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.44Aug 26
3-Month LowCN¥27.18Oct 30
1-Month Change−9.4%vs Sep 30
3-Month Change−5.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,431 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.35−0.07−0.25%
Nov 5 (Thu)CN¥28.42+0.12+0.42%
Nov 4 (Wed)CN¥28.30+0.32+1.14%
Nov 3 (Tue)CN¥27.98+0.27+0.97%
Nov 2 (Mon)CN¥27.71+0.53+1.95%
Oct 30 (Fri)CN¥27.18−0.97−3.45%
Oct 29 (Thu)CN¥28.15−0.61−2.12%
Oct 28 (Wed)CN¥28.76+0.30+1.05%
Oct 27 (Tue)CN¥28.46−0.01−0.04%
Oct 26 (Mon)CN¥28.47−0.53−1.83%
2026-10-27 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 決算説明会 关于举行2026年第三季度网上业绩说明会的公告CN¥40.11CN¥27.18May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥40.11May 8
6-Month LowCN¥27.18Oct 30
3-Month Change−5.7%vs Aug 6
6-Month Change−27.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,238 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.35+4.3%
Oct 2026CN¥27.18−13.1%
Sep 2026CN¥31.28−3.3%
Aug 2026CN¥32.34+9.6%
Jul 2026CN¥29.51+4.2%
Jun 2026CN¥28.31−13.4%
May 2026CN¥32.68−18.0%
2026-10-27 四半期報告 2026年三季度报告 / 配当・利益分配 关于2026年中期利润分配预案的公告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知2026-10-29 決算説明会 关于举行2026年第三季度网上业绩说明会的公告CN¥57.73CN¥27.18Feb 3Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.73Feb 3
52-Week LowCN¥27.18Oct 30
Year to Date―
From 52-Week High−50.9%Feb 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,911 today (−50.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −10.3%, while this stock moved −50.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.35+4.3%
Oct 2026CN¥27.18−13.1%
Sep 2026CN¥31.28−3.3%
Aug 2026CN¥32.34+9.6%
Jul 2026CN¥29.51+4.2%
Jun 2026CN¥28.31−13.4%
May 2026CN¥32.68−18.0%
Apr 2026CN¥39.87+2.8%
Mar 2026CN¥38.78−11.8%
Feb 2026CN¥43.96―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
決算説明会
关于举行2026年第三季度网上业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
配当・利益分配
关于2026年中期利润分配预案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Shimeng Supply Chain Management Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English