JinLiHua ElectricCo., Ltd. (300069) Stock Discussion Board

300069 JinLiHua ElectricCo., Ltd.金利华电Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

JinLiHua ElectricCo., Ltd. (300069) at a glance

Code: 300069
Company: JinLiHua ElectricCo., Ltd.
Local name: 金利华电
Market: Shenzhen Stock Exchange
Share price: CN¥22.39 -1.51 (-6.32%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

JinLiHua ElectricCo., Ltd. (300069) Stock Price History

JinLiHua ElectricCo., Ltd. closed at CN¥22.39 on Nov 6, 2026, −9.2% over 1 month, +12.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥25.56Oct 8

1-Month LowCN¥21.06Oct 26

1-Week Change−1.9%vs Oct 30

1-Month Change−9.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,760 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥22.39	−1.51	−6.32%
Nov 5 (Thu)	CN¥23.90	−0.09	−0.38%
Nov 4 (Wed)	CN¥23.99	−0.38	−1.56%
Nov 3 (Tue)	CN¥24.37	+1.20	+5.18%
Nov 2 (Mon)	CN¥23.17	+0.34	+1.49%
Oct 30 (Fri)	CN¥22.83	+0.55	+2.47%
Oct 29 (Thu)	CN¥22.28	−0.11	−0.49%
Oct 28 (Wed)	CN¥22.39	+1.33	+6.32%
Oct 27 (Tue)	CN¥21.06	+0.00	+0.00%
Oct 26 (Mon)	CN¥21.06	−0.43	−2.00%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥34.66Aug 19

3-Month LowCN¥21.06Oct 26

1-Month Change−9.2%vs Sep 30

3-Month Change−23.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,649 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −23.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥22.39	−1.51	−6.32%
Nov 5 (Thu)	CN¥23.90	−0.09	−0.38%
Nov 4 (Wed)	CN¥23.99	−0.38	−1.56%
Nov 3 (Tue)	CN¥24.37	+1.20	+5.18%
Nov 2 (Mon)	CN¥23.17	+0.34	+1.49%
Oct 30 (Fri)	CN¥22.83	+0.55	+2.47%
Oct 29 (Thu)	CN¥22.28	−0.11	−0.49%
Oct 28 (Wed)	CN¥22.39	+1.33	+6.32%
Oct 27 (Tue)	CN¥21.06	+0.00	+0.00%
Oct 26 (Mon)	CN¥21.06	−0.43	−2.00%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥53.99May 27

6-Month LowCN¥21.06Oct 26

3-Month Change−23.5%vs Aug 6

6-Month Change−26.8%vs Apr 30

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.5%, while this stock moved −26.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.39	−1.9%
Oct 2026	CN¥22.83	−7.5%
Sep 2026	CN¥24.67	−6.9%
Aug 2026	CN¥26.51	+7.3%
Jul 2026	CN¥24.70	−22.4%
Jun 2026	CN¥31.83	−35.8%
May 2026	CN¥49.56	+62.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥53.99May 27

52-Week LowCN¥16.45Mar 23

Year to Date+29.8%vs Dec 31

From 52-Week High−58.5%May 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,195 today (+12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +12.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥22.39	−1.9%
Oct 2026	CN¥22.83	−7.5%
Sep 2026	CN¥24.67	−6.9%
Aug 2026	CN¥26.51	+7.3%
Jul 2026	CN¥24.70	−22.4%
Jun 2026	CN¥31.83	−35.8%
May 2026	CN¥49.56	+62.0%
Apr 2026	CN¥30.60	+45.2%
Mar 2026	CN¥21.08	+7.3%
Feb 2026	CN¥19.64	+6.4%
Jan 2026	CN¥18.46	+7.0%
Dec 2025	CN¥17.25	−10.5%
Nov 2025	CN¥19.28	+2.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥52.87May 22, 2026

3-Year LowCN¥8.23Feb 5, 2024

Annualized Return+13.1%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,464 today (+44.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +44.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.39	+29.8%
2025	CN¥17.25	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥52.87May 22, 2026

5-Year LowCN¥8.23Feb 5, 2024

Annualized Return−2.4%

Max Drawdown−68.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −11.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.39	+29.8%
2025	CN¥17.25	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥52.90May 2015

All-Time LowCN¥7.01Nov 2012

Total Change+72.4%vs May 2010

Annualized Return+3.4%

If you had invested CN¥10,000 in May 2010, it would be worth CN¥17,236 today (+72.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +40.8%, while this stock moved +72.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥22.39	+29.8%
2025	CN¥17.25	+31.0%
2024	CN¥13.17	−18.2%
2023	CN¥16.10	+28.5%
2022	CN¥12.53	−45.7%
2021	CN¥23.06	+50.7%
2020	CN¥15.30	−3.9%
2019	CN¥15.92	+67.1%
2018	CN¥9.53	−71.8%
2017	CN¥33.74	−28.6%
2016	CN¥47.25	+58.3%
2015	CN¥29.85	+100.3%
2014	CN¥14.90	+38.2%
2013	CN¥10.78	+31.9%
2012	CN¥8.17	−8.2%
2011	CN¥8.90	−46.0%
2010	CN¥16.49	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2010). Please check the latest prices before trading.