Jiangsu Luokai Mechanical & Electrical Co., Ltd . (603829) Stock Discussion Board

603829 Jiangsu Luokai Mechanical & Electrical Co., Ltd .洛凯股份Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Luokai Mechanical & Electrical Co., Ltd . (603829) at a glance

Code: 603829
Company: Jiangsu Luokai Mechanical & Electrical Co., Ltd .
Local name: 洛凯股份
Market: Shanghai Stock Exchange
Share price: CN¥12.97 -0.43 (-3.21%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Luokai Mechanical & Electrical Co., Ltd . (603829) Stock Price History

Jiangsu Luokai Mechanical & Electrical Co., Ltd . closed at CN¥12.97 on Nov 6, 2026, −16.3% over 1 month, −40.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.63Oct 9

1-Month LowCN¥12.53Nov 3

1-Week Change+1.2%vs Oct 30

1-Month Change−16.3%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,433 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.97	−0.43	−3.21%
Nov 5 (Thu)	CN¥13.40	+0.68	+5.35%
Nov 4 (Wed)	CN¥12.72	+0.19	+1.52%
Nov 3 (Tue)	CN¥12.53	−0.34	−2.64%
Nov 2 (Mon)	CN¥12.87	+0.06	+0.47%
Oct 30 (Fri)	CN¥12.81	−0.94	−6.84%
Oct 29 (Thu)	CN¥13.75	−0.25	−1.79%
Oct 28 (Wed)	CN¥14.00	+0.25	+1.82%
Oct 27 (Tue)	CN¥13.75	−0.71	−4.91%
Oct 26 (Mon)	CN¥14.46	+0.24	+1.69%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥16.03Sep 21

3-Month LowCN¥12.53Nov 3

1-Month Change−16.3%vs Sep 30

3-Month Change−13.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,681 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −13.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥12.97	−0.43	−3.21%
Nov 5 (Thu)	CN¥13.40	+0.68	+5.35%
Nov 4 (Wed)	CN¥12.72	+0.19	+1.52%
Nov 3 (Tue)	CN¥12.53	−0.34	−2.64%
Nov 2 (Mon)	CN¥12.87	+0.06	+0.47%
Oct 30 (Fri)	CN¥12.81	−0.94	−6.84%
Oct 29 (Thu)	CN¥13.75	−0.25	−1.79%
Oct 28 (Wed)	CN¥14.00	+0.25	+1.82%
Oct 27 (Tue)	CN¥13.75	−0.71	−4.91%
Oct 26 (Mon)	CN¥14.46	+0.24	+1.69%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.43May 8

6-Month LowCN¥12.53Nov 3

3-Month Change−13.2%vs Aug 6

6-Month Change−55.0%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,500 today (−55.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −55.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.97	+1.2%
Oct 2026	CN¥12.81	−17.3%
Sep 2026	CN¥15.49	−3.2%
Aug 2026	CN¥16.01	+15.0%
Jul 2026	CN¥13.92	−15.0%
Jun 2026	CN¥16.37	−31.1%
May 2026	CN¥23.75	−17.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥33.16Dec 12

52-Week LowCN¥12.53Nov 3

Year to Date−41.7%vs Dec 31

From 52-Week High−60.9%Dec 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,969 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −40.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.97	+1.2%
Oct 2026	CN¥12.81	−17.3%
Sep 2026	CN¥15.49	−3.2%
Aug 2026	CN¥16.01	+15.0%
Jul 2026	CN¥13.92	−15.0%
Jun 2026	CN¥16.37	−31.1%
May 2026	CN¥23.75	−17.1%
Apr 2026	CN¥28.65	−2.9%
Mar 2026	CN¥29.51	+10.4%
Feb 2026	CN¥26.72	+5.1%
Jan 2026	CN¥25.42	+14.3%
Dec 2025	CN¥22.23	−11.4%
Nov 2025	CN¥25.09	+17.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥33.16Dec 12, 2025

3-Year LowCN¥9.98Feb 5, 2024

Annualized Return−5.2%

Max Drawdown−61.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,510 today (−14.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −14.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.97	−41.7%
2025	CN¥22.23	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥33.16Dec 12, 2025

5-Year LowCN¥8.87Apr 25, 2022

Annualized Return+3.5%

Max Drawdown−61.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,877 today (+18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +18.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.97	−41.7%
2025	CN¥22.23	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥33.16Dec 2025

All-Time LowCN¥8.87Apr 2022

Total Change−6.4%vs Oct 2017

Annualized Return−0.7%

If you had invested CN¥10,000 in Oct 2017, it would be worth CN¥9,358 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −6.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.97	−41.7%
2025	CN¥22.23	+70.7%
2024	CN¥13.02	−20.3%
2023	CN¥16.33	+55.1%
2022	CN¥10.53	−13.2%
2021	CN¥12.13	+10.6%
2020	CN¥10.97	−0.6%
2019	CN¥11.04	+10.3%
2018	CN¥10.01	−44.6%
2017	CN¥18.08	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2017). Please check the latest prices before trading.