Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002753 SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD.永东股份Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD. (002753) at a glance

Code
002753
Company
SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD.
Local name
永东股份
Market
Shenzhen Stock Exchange
Share price
CN¥6.01 +0.01 (+0.17%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD. (002753) Stock Price History

SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD. closed at CN¥6.01 on Nov 6, 2026, −10.8% over 1 month, −18.7% over 1 year.

2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告2026-10-31 転換社債 关于“永东转2“预计触发转股价格向下修正条件的提示性公告CN¥6.84CN¥5.80Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.84Oct 8
1-Month LowCN¥5.80Nov 2
1-Week Change+1.9%vs Oct 30
1-Month Change−10.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,787 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.01+0.01+0.17%
Nov 5 (Thu)CN¥6.00+0.10+1.69%
Nov 4 (Wed)CN¥5.90+0.07+1.20%
Nov 3 (Tue)CN¥5.83+0.03+0.52%
Nov 2 (Mon)CN¥5.80−0.10−1.69%
Oct 30 (Fri)CN¥5.90−0.20−3.28%
Oct 29 (Thu)CN¥6.10−0.07−1.13%
Oct 28 (Wed)CN¥6.17−0.02−0.32%
Oct 27 (Tue)CN¥6.19−0.28−4.33%
Oct 26 (Mon)CN¥6.47−0.07−1.07%
2026-09-29 変更届 关于全资子公司完成工商变更登记的公告2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告2026-10-31 転換社債 关于“永东转2“预计触发转股价格向下修正条件的提示性公告CN¥7.04CN¥5.80Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.04Sep 9
3-Month LowCN¥5.80Nov 2
1-Month Change−10.8%vs Sep 30
3-Month Change−3.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,694 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥6.01+0.01+0.17%
Nov 5 (Thu)CN¥6.00+0.10+1.69%
Nov 4 (Wed)CN¥5.90+0.07+1.20%
Nov 3 (Tue)CN¥5.83+0.03+0.52%
Nov 2 (Mon)CN¥5.80−0.10−1.69%
Oct 30 (Fri)CN¥5.90−0.20−3.28%
Oct 29 (Thu)CN¥6.10−0.07−1.13%
Oct 28 (Wed)CN¥6.17−0.02−0.32%
Oct 27 (Tue)CN¥6.19−0.28−4.33%
Oct 26 (Mon)CN¥6.47−0.07−1.07%
2026-09-29 変更届 关于全资子公司完成工商变更登记的公告2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告2026-10-31 転換社債 关于“永东转2“预计触发转股价格向下修正条件的提示性公告CN¥7.42CN¥5.65May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.42May 25
6-Month LowCN¥5.65Jun 30
3-Month Change−3.1%vs Aug 6
6-Month Change−18.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,166 today (−18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.01+1.9%
Oct 2026CN¥5.90−12.5%
Sep 2026CN¥6.74−2.5%
Aug 2026CN¥6.91+15.2%
Jul 2026CN¥6.00+6.2%
Jun 2026CN¥5.65−12.1%
May 2026CN¥6.43−13.2%
2026-09-29 変更届 关于全资子公司完成工商变更登记的公告2026-10-09 転換社債 2026年第三季度可转换公司债券转股情况公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第六届董事会第十二次会议决议公告2026-10-31 転換社債 关于“永东转2“预计触发转股价格向下修正条件的提示性公告CN¥8.23CN¥5.65Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.23Nov 20
52-Week LowCN¥5.65Jun 30
Year to Date−15.7%vs Dec 31
From 52-Week High−27.0%Nov 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,133 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.01+1.9%
Oct 2026CN¥5.90−12.5%
Sep 2026CN¥6.74−2.5%
Aug 2026CN¥6.91+15.2%
Jul 2026CN¥6.00+6.2%
Jun 2026CN¥5.65−12.1%
May 2026CN¥6.43−13.2%
Apr 2026CN¥7.41−2.6%
Mar 2026CN¥7.61−4.5%
Feb 2026CN¥7.97+2.4%
Jan 2026CN¥7.78+9.1%
Dec 2025CN¥7.13−11.4%
Nov 2025CN¥8.05+11.8%
CN¥8.25CN¥5.30Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.25Dec 25, 2023
3-Year LowCN¥5.30Aug 19, 2024
Annualized Return−8.6%
Max Drawdown−35.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,646 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −23.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.01−15.7%
2025CN¥7.13―
CN¥11.85CN¥5.30Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.85Aug 8, 2022
5-Year LowCN¥5.30Aug 19, 2024
Annualized Return−6.6%
Max Drawdown−55.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,121 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.01−15.7%
2025CN¥7.13―
CN¥19.34CN¥5.60Jun 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.34Jul 2017
All-Time LowCN¥5.60Aug 2024
Total Change−48.1%vs Jun 2015
Annualized Return−5.6%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥5,188 today (−48.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved −48.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.01−15.7%
2025CN¥7.13+13.7%
2024CN¥6.27−24.0%
2023CN¥8.25−1.3%
2022CN¥8.36−15.1%
2021CN¥9.85+16.0%
2020CN¥8.49+8.4%
2019CN¥7.83−13.2%
2018CN¥9.02−32.3%
2017CN¥13.33−5.3%
2016CN¥14.08−2.7%
2015CN¥14.47―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
取締役会決議
第六届董事会第九次临时会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
転換社債
关于不向下修正“永东转2“转股价格的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
転換社債
关于“永东转2“预计触发转股价格向下修正条件的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/09 09:00
転換社債
2026年第三季度可转换公司债券转股情况公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 09:00
変更届
关于全资子公司完成工商变更登记的公告

📄 Open the filing

Delete

Write on the SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English