No.18
Disclosure
2026/11/03 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
301066 Hangzhou Wensli Silk Culture Co., Ltd.万事利Shenzhen Stock Exchange
18 posts
Hangzhou Wensli Silk Culture Co., Ltd. (301066) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hangzhou Wensli Silk Culture Co., Ltd. (301066) Stock Price History
Hangzhou Wensli Silk Culture Co., Ltd. closed at CN¥11.27 on Nov 6, 2026, −8.4% over 1 month, −28.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.29Oct 13
1-Month LowCN¥10.61Oct 30
1-Week Change+6.2%vs Oct 30
1-Month Change−8.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,163 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.27 | −0.33 | −2.84% |
| Nov 5 (Thu) | CN¥11.60 | +0.43 | +3.85% |
| Nov 4 (Wed) | CN¥11.17 | +0.08 | +0.72% |
| Nov 3 (Tue) | CN¥11.09 | +0.01 | +0.09% |
| Nov 2 (Mon) | CN¥11.08 | +0.47 | +4.43% |
| Oct 30 (Fri) | CN¥10.61 | −0.92 | −7.98% |
| Oct 29 (Thu) | CN¥11.53 | −0.30 | −2.54% |
| Oct 28 (Wed) | CN¥11.83 | −0.02 | −0.17% |
| Oct 27 (Tue) | CN¥11.85 | −0.39 | −3.19% |
| Oct 26 (Mon) | CN¥12.24 | +0.24 | +2.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.29Oct 13
3-Month LowCN¥10.61Oct 30
1-Month Change−8.4%vs Sep 30
3-Month Change−9.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,016 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥11.27 | −0.33 | −2.84% |
| Nov 5 (Thu) | CN¥11.60 | +0.43 | +3.85% |
| Nov 4 (Wed) | CN¥11.17 | +0.08 | +0.72% |
| Nov 3 (Tue) | CN¥11.09 | +0.01 | +0.09% |
| Nov 2 (Mon) | CN¥11.08 | +0.47 | +4.43% |
| Oct 30 (Fri) | CN¥10.61 | −0.92 | −7.98% |
| Oct 29 (Thu) | CN¥11.53 | −0.30 | −2.54% |
| Oct 28 (Wed) | CN¥11.83 | −0.02 | −0.17% |
| Oct 27 (Tue) | CN¥11.85 | −0.39 | −3.19% |
| Oct 26 (Mon) | CN¥12.24 | +0.24 | +2.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.22May 13
6-Month LowCN¥10.60Jul 24
3-Month Change−9.8%vs Aug 6
6-Month Change−25.5%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,449 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.27 | +6.2% |
| Oct 2026 | CN¥10.61 | −13.7% |
| Sep 2026 | CN¥12.30 | −1.0% |
| Aug 2026 | CN¥12.42 | +2.7% |
| Jul 2026 | CN¥12.09 | +4.1% |
| Jun 2026 | CN¥11.61 | −19.3% |
| May 2026 | CN¥14.38 | −3.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.27Jan 12
52-Week LowCN¥10.60Jul 24
Year to Date−42.8%vs Dec 31
From 52-Week High−55.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,151 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −28.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥11.27 | +6.2% |
| Oct 2026 | CN¥10.61 | −13.7% |
| Sep 2026 | CN¥12.30 | −1.0% |
| Aug 2026 | CN¥12.42 | +2.7% |
| Jul 2026 | CN¥12.09 | +4.1% |
| Jun 2026 | CN¥11.61 | −19.3% |
| May 2026 | CN¥14.38 | −3.6% |
| Apr 2026 | CN¥14.92 | +7.7% |
| Mar 2026 | CN¥13.85 | −17.1% |
| Feb 2026 | CN¥16.71 | −16.4% |
| Jan 2026 | CN¥19.98 | +1.5% |
| Dec 2025 | CN¥19.69 | +25.9% |
| Nov 2025 | CN¥15.64 | +6.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.06Jan 9, 2026
3-Year LowCN¥7.90Feb 5, 2024
Annualized Return−6.4%
Max Drawdown−49.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,208 today (−17.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −17.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.27 | −42.8% |
| 2025 | CN¥19.69 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥21.18Nov 22, 2021
5-Year LowCN¥7.90Feb 5, 2024
Annualized Return−9.3%
Max Drawdown−62.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,135 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −38.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.27 | −42.8% |
| 2025 | CN¥19.69 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥21.18Nov 2021
All-Time LowCN¥7.90Feb 2024
Total Change−34.7%vs Sep 2021
Annualized Return−8.0%
If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥6,525 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.3%, while this stock moved −34.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥11.27 | −42.8% |
| 2025 | CN¥19.69 | +50.7% |
| 2024 | CN¥13.07 | +1.5% |
| 2023 | CN¥12.88 | +14.7% |
| 2022 | CN¥11.23 | −37.5% |
| 2021 | CN¥17.98 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/10/30 09:00
第3四半期報告
关于2026年第三季度报告披露的提示性公告
关于2026年第三季度报告披露的提示性公告
Delete
No.16
Disclosure
2026/10/30 09:00
株主総会の招集
杭州万事利丝绸文化股份有限公司关于召开2026年第一次临时股东会的通知
杭州万事利丝绸文化股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第四届董事会第六次会议决议公告
第四届董事会第六次会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/30 09:00
自社株買い
关于变更部分回购股份用途并注销暨减少注册资本及相应修订《公司章程》的公告
关于变更部分回购股份用途并注销暨减少注册资本及相应修订《公司章程》的公告
Delete
No.12
Disclosure
2026/10/22 09:00
ストックオプション
北京君合（杭州）律师事务所关于杭州万事利丝绸文化股份有限公司2024 年限制性股票激励计划授予价格调整、第二个归属期归属条件成就及作废部分限制性股票相关事项的法律意见书
北京君合（杭州）律师事务所关于杭州万事利丝绸文化股份有限公司2024 年限制性股票激励计划授予价格调整、第二个归属期归属条件成就及作废部分限制性股票相关事项的法律意见书
Delete
No.11
Disclosure
2026/10/22 09:00
ストックオプション
董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属激励对象名单的核查意见
董事会薪酬与考核委员会关于2024年限制性股票激励计划第二个归属期归属激励对象名单的核查意见
Delete
No.10
Disclosure
2026/10/22 09:00
ストックオプション
关于2024年限制性股票激励计划第二个归属期归属条件成就的公告
关于2024年限制性股票激励计划第二个归属期归属条件成就的公告
Delete
No.9
Disclosure
2026/10/22 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
No.8
Disclosure
2026/10/22 09:00
ストックオプション
关于调整2024年限制性股票激励计划限制性股票授予价格的公告
关于调整2024年限制性股票激励计划限制性股票授予价格的公告
Delete
No.7
Disclosure
2026/10/22 09:00
ストックオプション
关于作废2024年限制性股票激励计划部分限制性股票的公告
关于作废2024年限制性股票激励计划部分限制性股票的公告
Delete
No.6
Disclosure
2026/10/17 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
No.5
Disclosure
2026/10/14 09:00
自社株買い
回购股份报告书
回购股份报告书
Delete
No.4
Disclosure
2026/10/12 09:00
役員の退任
关于财务总监辞任暨指定人员代行财务负责人职责的公告
关于财务总监辞任暨指定人员代行财务负责人职责的公告
Delete
No.3
Disclosure
2026/10/12 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份的进展公告
关于回购公司股份的进展公告
Delete
No.1
Disclosure
2026/09/23 09:00
自社株買い
关于取得金融机构股票回购专项贷款承诺函的公告
关于取得金融机构股票回购专项贷款承诺函的公告
Delete
Write on the Hangzhou Wensli Silk Culture Co., Ltd. board
More Chinese stocks in English
- SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD.002753
- Changqing Machinery Company Limited603768
- Shimeng Supply Chain Management Co., Ltd.001220
- JinLiHua ElectricCo., Ltd.300069
- Jiangsu Luokai Mechanical & Electrical Co., Ltd .603829
- Shenzhen Glory Medical Co., Ltd.002551
- Beijing Zhongkehaixun Digital S&T Co., Ltd.300810
- Jiangxi Avonflow Hvac Tech Co., Ltd.301575
- Zhongxing Shenyang Commercial Building Group Co., Ltd.000715
- Lians Technology Co., Ltd.300051
- Zhejiang Lanyu Digital Technology Co., Ltd.301585
- Shaanxi Panlong Pharmaceutical Group Co., Ltd.002864