Hangzhou Wensli Silk Culture Co., Ltd. (301066) Stock Discussion Board

301066 Hangzhou Wensli Silk Culture Co., Ltd.万事利Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Wensli Silk Culture Co., Ltd. (301066) at a glance

Code: 301066
Company: Hangzhou Wensli Silk Culture Co., Ltd.
Local name: 万事利
Market: Shenzhen Stock Exchange
Share price: CN¥12.34 +0.16 (+1.31%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Wensli Silk Culture Co., Ltd. (301066) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hangzhou Wensli Silk Culture Co., Ltd. traded between a high of CN¥13.29 (Oct 13) and a low of CN¥10.60 (Jul 24). It closed at CN¥12.34 on Oct 16, +4.2% from 3 months ago and −4.9% from a month ago.

3-month highCN¥13.29Oct 13

3-month lowCN¥10.60Jul 24

vs 1 month ago−4.9%vs Sep 9

vs 3 months ago+4.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.34	+0.16	+1.31%
Oct 15 (Thu)	CN¥12.18	−0.69	−5.36%
Oct 14 (Wed)	CN¥12.87	−0.42	−3.16%
Oct 13 (Tue)	CN¥13.29	+0.37	+2.86%
Oct 12 (Mon)	CN¥12.92	+0.32	+2.54%
Oct 9 (Fri)	CN¥12.60	+0.30	+2.44%
Oct 8 (Thu)	CN¥12.30	+0.00	+0.00%
Sep 30 (Wed)	CN¥12.30	−0.13	−1.05%
Sep 29 (Tue)	CN¥12.43	+0.04	+0.32%
Sep 28 (Mon)	CN¥12.39	−0.27	−2.13%