No.6
Disclosure
2026/11/04 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
002058 SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD.紫竹高科Shenzhen Stock Exchange
6 posts
SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD. (002058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD. (002058) Stock Price History
SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD. closed at CN¥20.31 on Nov 6, 2026, +0.5% over 1 month, −19.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.30Oct 12
1-Month LowCN¥17.30Oct 29
1-Week Change+16.3%vs Oct 30
1-Month Change+0.5%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,140 today (−8.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.31 | −1.57 | −7.18% |
| Nov 5 (Thu) | CN¥21.88 | −1.36 | −5.85% |
| Nov 4 (Wed) | CN¥23.24 | +2.11 | +9.99% |
| Nov 3 (Tue) | CN¥21.13 | +1.92 | +9.99% |
| Nov 2 (Mon) | CN¥19.21 | +1.75 | +10.02% |
| Oct 30 (Fri) | CN¥17.46 | +0.16 | +0.92% |
| Oct 29 (Thu) | CN¥17.30 | −0.79 | −4.37% |
| Oct 28 (Wed) | CN¥18.09 | −0.15 | −0.82% |
| Oct 27 (Tue) | CN¥18.24 | −0.40 | −2.15% |
| Oct 26 (Mon) | CN¥18.64 | +0.43 | +2.36% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.30Oct 12
3-Month LowCN¥15.65Sep 11
1-Month Change+0.5%vs Sep 30
3-Month Change+21.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,191 today (+21.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +21.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.31 | −1.57 | −7.18% |
| Nov 5 (Thu) | CN¥21.88 | −1.36 | −5.85% |
| Nov 4 (Wed) | CN¥23.24 | +2.11 | +9.99% |
| Nov 3 (Tue) | CN¥21.13 | +1.92 | +9.99% |
| Nov 2 (Mon) | CN¥19.21 | +1.75 | +10.02% |
| Oct 30 (Fri) | CN¥17.46 | +0.16 | +0.92% |
| Oct 29 (Thu) | CN¥17.30 | −0.79 | −4.37% |
| Oct 28 (Wed) | CN¥18.09 | −0.15 | −0.82% |
| Oct 27 (Tue) | CN¥18.24 | −0.40 | −2.15% |
| Oct 26 (Mon) | CN¥18.64 | +0.43 | +2.36% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥27.18May 15
6-Month LowCN¥14.76Jul 30
3-Month Change+21.9%vs Aug 6
6-Month Change−18.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,118 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.31 | +16.3% |
| Oct 2026 | CN¥17.46 | −13.6% |
| Sep 2026 | CN¥20.20 | +18.5% |
| Aug 2026 | CN¥17.05 | +10.7% |
| Jul 2026 | CN¥15.40 | −23.5% |
| Jun 2026 | CN¥20.13 | −21.9% |
| May 2026 | CN¥25.77 | +2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.18May 15
52-Week LowCN¥14.76Jul 30
Year to Date−13.1%vs Dec 31
From 52-Week High−25.3%May 15
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,098 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.31 | +16.3% |
| Oct 2026 | CN¥17.46 | −13.6% |
| Sep 2026 | CN¥20.20 | +18.5% |
| Aug 2026 | CN¥17.05 | +10.7% |
| Jul 2026 | CN¥15.40 | −23.5% |
| Jun 2026 | CN¥20.13 | −21.9% |
| May 2026 | CN¥25.77 | +2.7% |
| Apr 2026 | CN¥25.10 | +16.1% |
| Mar 2026 | CN¥21.61 | −15.1% |
| Feb 2026 | CN¥25.46 | +18.4% |
| Jan 2026 | CN¥21.51 | −8.0% |
| Dec 2025 | CN¥23.38 | +7.7% |
| Nov 2025 | CN¥21.70 | −13.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.51Oct 6, 2025
3-Year LowCN¥6.93Jul 22, 2024
Annualized Return+19.3%
Max Drawdown−50.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,996 today (+70.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +70.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.31 | −13.1% |
| 2025 | CN¥23.38 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥29.51Oct 6, 2025
5-Year LowCN¥6.93Jul 22, 2024
Annualized Return+17.0%
Max Drawdown−51.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥21,909 today (+119.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +119.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.31 | −13.1% |
| 2025 | CN¥23.38 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.88Dec 2016
All-Time LowCN¥2.95Nov 2008
Total Change+308.7%vs Sep 2006
Annualized Return+7.2%
If you had invested CN¥10,000 in Sep 2006, it would be worth CN¥40,865 today (+308.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +108.2%, while this stock moved +308.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.31 | −13.1% |
| 2025 | CN¥23.38 | +117.9% |
| 2024 | CN¥10.73 | −22.9% |
| 2023 | CN¥13.92 | +24.6% |
| 2022 | CN¥11.17 | −3.3% |
| 2021 | CN¥11.55 | −11.6% |
| 2020 | CN¥13.06 | −42.1% |
| 2019 | CN¥22.54 | +75.3% |
| 2018 | CN¥12.86 | −39.8% |
| 2017 | CN¥21.35 | −28.5% |
| 2016 | CN¥29.88 | +9.0% |
| 2015 | CN¥27.42 | +135.6% |
| 2014 | CN¥11.64 | +63.5% |
| 2013 | CN¥7.12 | +19.9% |
| 2012 | CN¥5.94 | −5.8% |
| 2011 | CN¥6.30 | −22.5% |
| 2010 | CN¥8.13 | +19.2% |
| 2009 | CN¥6.82 | +90.2% |
| 2008 | CN¥3.59 | −40.3% |
| 2007 | CN¥6.01 | +38.2% |
| 2006 | CN¥4.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2006). Please check the latest prices before trading.
SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD. in Kabutaro's Daily Blog
- Oct 9, 2026 China Stock of the Day: Zizhu Hi-Tech <002058>, a company whose main business is aluminum-plastic film used as packaging for lithium-ion battery cells, was the Chinese stock most talked about online on O…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/28 09:00
取締役会決議
第九届董事会第17次会议决议公告
第九届董事会第17次会议决议公告
Delete
No.4
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/20 09:00
取締役会決議
第九届董事会第16次（临时）会议决议公告
第九届董事会第16次（临时）会议决议公告
Delete
No.2
Disclosure
2026/10/10 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
No.1
Disclosure
2026/10/08 09:00
株価の異常変動
关于股票交易异常波动的公告
关于股票交易异常波动的公告
Delete
Write on the SHANGHAI ZIZHU HIGH-TECH SCIENCE ANDTECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Hangzhou Prevail Optoelectronic Equipment Co., Ltd.300710
- SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.002835
- YIBIN PAPER INDUSTRY CO., LTD600793
- SHANGHAI MOBITECH TECHNOLOGY CO., LTD.301173
- TECNON ELECTRONICS CO., LTD300650
- SHANDONG LONGJI MACHINERY CO., LTD002363
- Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.300313
- Suzhou Future Electrical Company Co., Ltd.301386
- Hangzhou Wensli Silk Culture Co., Ltd.301066
- SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD.002753
- Changqing Machinery Company Limited603768
- Shimeng Supply Chain Management Co., Ltd.001220