No.1
Disclosure
2026/10/15 09:00
社債等の利払い・償還
关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公告
关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公告
Stock discussion boards for Japanese, US and Chinese stocks
1 post
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Over the last 3 months (Jul 16 – Oct 16), SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. traded between a high of CN¥13.56 (Oct 13) and a low of CN¥10.92 (Jul 24). It closed at CN¥12.88 on Oct 16, +10.8% from 3 months ago and +0.2% from a month ago.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥12.88 | +0.10 | +0.78% |
| Oct 15 (Thu) | CN¥12.78 | −0.34 | −2.59% |
| Oct 14 (Wed) | CN¥13.12 | −0.44 | −3.24% |
| Oct 13 (Tue) | CN¥13.56 | +0.20 | +1.50% |
| Oct 12 (Mon) | CN¥13.36 | +0.11 | +0.83% |
| Oct 9 (Fri) | CN¥13.25 | +0.23 | +1.77% |
| Oct 8 (Thu) | CN¥13.02 | −0.17 | −1.29% |
| Sep 30 (Wed) | CN¥13.19 | −0.09 | −0.68% |
| Sep 29 (Tue) | CN¥13.28 | +0.25 | +1.92% |
| Sep 28 (Mon) | CN¥13.03 | −0.05 | −0.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.