Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002835 SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.同为股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. (002835) at a glance

Code
002835
Company
SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.
Local name
同为股份
Market
Shenzhen Stock Exchange
Share price
CN¥12.93 -0.56 (-4.15%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. (002835) Stock Price History

SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. closed at CN¥12.93 on Nov 6, 2026, −2.0% over 1 month, −25.2% over 1 year.

2026-10-15 社債等の利払い・償還 关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公…2026-10-22 株価の異常変動 关于股票交易异常波动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十次会议决议公告CN¥15.58CN¥12.40Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.58Oct 21
1-Month LowCN¥12.40Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−2.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,931 today (−0.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.93−0.56−4.15%
Nov 5 (Thu)CN¥13.49+0.12+0.90%
Nov 4 (Wed)CN¥13.37+0.29+2.22%
Nov 3 (Tue)CN¥13.08−0.11−0.83%
Nov 2 (Mon)CN¥13.19+0.79+6.37%
Oct 30 (Fri)CN¥12.40−0.60−4.62%
Oct 29 (Thu)CN¥13.00−0.28−2.11%
Oct 28 (Wed)CN¥13.28+0.00+0.00%
Oct 27 (Tue)CN¥13.28−0.38−2.78%
Oct 26 (Mon)CN¥13.66+0.74+5.73%
2026-10-15 社債等の利払い・償還 关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公…2026-10-22 株価の異常変動 关于股票交易异常波动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十次会议决议公告CN¥15.58CN¥12.21Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.58Oct 21
3-Month LowCN¥12.21Aug 19
1-Month Change−2.0%vs Sep 30
3-Month Change+4.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,478 today (+4.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥12.93−0.56−4.15%
Nov 5 (Thu)CN¥13.49+0.12+0.90%
Nov 4 (Wed)CN¥13.37+0.29+2.22%
Nov 3 (Tue)CN¥13.08−0.11−0.83%
Nov 2 (Mon)CN¥13.19+0.79+6.37%
Oct 30 (Fri)CN¥12.40−0.60−4.62%
Oct 29 (Thu)CN¥13.00−0.28−2.11%
Oct 28 (Wed)CN¥13.28+0.00+0.00%
Oct 27 (Tue)CN¥13.28−0.38−2.78%
Oct 26 (Mon)CN¥13.66+0.74+5.73%
2026-10-15 社債等の利払い・償還 关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公…2026-10-22 株価の異常変動 关于股票交易异常波动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十次会议决议公告CN¥15.75CN¥10.92May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.75May 8
6-Month LowCN¥10.92Jul 24
3-Month Change+4.8%vs Aug 6
6-Month Change−16.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,347 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −16.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.93+4.3%
Oct 2026CN¥12.40−6.0%
Sep 2026CN¥13.19+0.8%
Aug 2026CN¥13.08+10.8%
Jul 2026CN¥11.80+2.9%
Jun 2026CN¥11.47−13.4%
May 2026CN¥13.25−14.5%
2026-10-15 社債等の利払い・償還 关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公…2026-10-22 株価の異常変動 关于股票交易异常波动的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第十次会议决议公告CN¥17.84CN¥10.92Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.84Jan 27
52-Week LowCN¥10.92Jul 24
Year to Date−21.1%vs Dec 31
From 52-Week High−27.5%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,478 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥12.93+4.3%
Oct 2026CN¥12.40−6.0%
Sep 2026CN¥13.19+0.8%
Aug 2026CN¥13.08+10.8%
Jul 2026CN¥11.80+2.9%
Jun 2026CN¥11.47−13.4%
May 2026CN¥13.25−14.5%
Apr 2026CN¥15.49−0.6%
Mar 2026CN¥15.58−9.8%
Feb 2026CN¥17.27−0.3%
Jan 2026CN¥17.33+5.8%
Dec 2025CN¥16.38−3.1%
Nov 2025CN¥16.91−0.3%
CN¥24.06CN¥10.92Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.06Apr 15, 2024
3-Year LowCN¥10.92Jul 24, 2026
Annualized Return−9.1%
Max Drawdown−54.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,522 today (−24.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −24.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.93−21.1%
2025CN¥16.38―
CN¥24.06CN¥8.87Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.06Apr 15, 2024
5-Year LowCN¥8.87May 23, 2022
Annualized Return+4.7%
Max Drawdown−54.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,578 today (+25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +25.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.93−21.1%
2025CN¥16.38―
CN¥22.72CN¥6.50Jan 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.72Jun 2023
All-Time LowCN¥6.50Jan 2019
Total Change−29.2%vs Jan 2017
Annualized Return−3.4%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥7,085 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −29.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥12.93−21.1%
2025CN¥16.38−14.7%
2024CN¥19.20+7.0%
2023CN¥17.94+71.7%
2022CN¥10.45−0.4%
2021CN¥10.49−16.7%
2020CN¥12.59+2.9%
2019CN¥12.23+71.3%
2018CN¥7.14−36.5%
2017CN¥11.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
取締役会決議
第五届董事会第十次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
株価の異常変動
关于股票交易异常波动的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
社債等の利払い・償還
关于使用自有资金购买银行理财产品且部分理财产品到期赎回的公告

📄 Open the filing

Delete

Write on the SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English