No.7
Disclosure
2026/10/31 09:00
関連当事者取引
关于新增2026年度日常关联交易预计的公告
关于新增2026年度日常关联交易预计的公告
600793 YIBIN PAPER INDUSTRY CO., LTD宜宾纸业Shanghai Stock Exchange
7 posts
YIBIN PAPER INDUSTRY CO., LTD (600793) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YIBIN PAPER INDUSTRY CO., LTD (600793) Stock Price History
YIBIN PAPER INDUSTRY CO., LTD closed at CN¥13.79 on Nov 6, 2026, −15.7% over 1 month, −40.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.51Oct 8
1-Month LowCN¥13.14Oct 30
1-Week Change+4.9%vs Oct 30
1-Month Change−15.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,353 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.79 | −0.14 | −1.01% |
| Nov 5 (Thu) | CN¥13.93 | +0.16 | +1.16% |
| Nov 4 (Wed) | CN¥13.77 | −0.47 | −3.30% |
| Nov 3 (Tue) | CN¥14.24 | +0.27 | +1.93% |
| Nov 2 (Mon) | CN¥13.97 | +0.83 | +6.32% |
| Oct 30 (Fri) | CN¥13.14 | −0.52 | −3.81% |
| Oct 29 (Thu) | CN¥13.66 | −0.34 | −2.43% |
| Oct 28 (Wed) | CN¥14.00 | +0.10 | +0.72% |
| Oct 27 (Tue) | CN¥13.90 | −0.50 | −3.47% |
| Oct 26 (Mon) | CN¥14.40 | −0.19 | −1.30% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥17.78Sep 21
3-Month LowCN¥13.14Oct 30
1-Month Change−15.7%vs Sep 30
3-Month Change−4.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,523 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.79 | −0.14 | −1.01% |
| Nov 5 (Thu) | CN¥13.93 | +0.16 | +1.16% |
| Nov 4 (Wed) | CN¥13.77 | −0.47 | −3.30% |
| Nov 3 (Tue) | CN¥14.24 | +0.27 | +1.93% |
| Nov 2 (Mon) | CN¥13.97 | +0.83 | +6.32% |
| Oct 30 (Fri) | CN¥13.14 | −0.52 | −3.81% |
| Oct 29 (Thu) | CN¥13.66 | −0.34 | −2.43% |
| Oct 28 (Wed) | CN¥14.00 | +0.10 | +0.72% |
| Oct 27 (Tue) | CN¥13.90 | −0.50 | −3.47% |
| Oct 26 (Mon) | CN¥14.40 | −0.19 | −1.30% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.37Jul 7
6-Month LowCN¥11.75Jun 26
3-Month Change−4.8%vs Aug 6
6-Month Change−12.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,783 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.79 | +4.9% |
| Oct 2026 | CN¥13.14 | −19.7% |
| Sep 2026 | CN¥16.36 | +8.3% |
| Aug 2026 | CN¥15.11 | +17.2% |
| Jul 2026 | CN¥12.89 | +7.1% |
| Jun 2026 | CN¥12.03 | −15.0% |
| May 2026 | CN¥14.15 | −13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.63Nov 11
52-Week LowCN¥11.75Jun 26
Year to Date−34.6%vs Dec 31
From 52-Week High−41.6%Nov 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,949 today (−40.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −40.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.79 | +4.9% |
| Oct 2026 | CN¥13.14 | −19.7% |
| Sep 2026 | CN¥16.36 | +8.3% |
| Aug 2026 | CN¥15.11 | +17.2% |
| Jul 2026 | CN¥12.89 | +7.1% |
| Jun 2026 | CN¥12.03 | −15.0% |
| May 2026 | CN¥14.15 | −13.2% |
| Apr 2026 | CN¥16.31 | −10.4% |
| Mar 2026 | CN¥18.21 | −12.3% |
| Feb 2026 | CN¥20.77 | −1.7% |
| Jan 2026 | CN¥21.12 | +0.1% |
| Dec 2025 | CN¥21.10 | −5.0% |
| Nov 2025 | CN¥22.22 | −4.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.78May 19, 2025
3-Year LowCN¥7.94Feb 5, 2024
Annualized Return+6.2%
Max Drawdown−65.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,970 today (+19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +19.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.79 | −34.6% |
| 2025 | CN¥21.10 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥33.78May 19, 2025
5-Year LowCN¥7.94Feb 5, 2024
Annualized Return−0.4%
Max Drawdown−65.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,780 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −2.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.79 | −34.6% |
| 2025 | CN¥21.10 | ― |
Price1-year MA2-year MA
All-Time HighCN¥29.79Mar 2017
All-Time LowCN¥2.09Oct 2008
Total Change+88.7%vs Mar 1997
Annualized Return+2.2%
If you had invested CN¥10,000 in Mar 1997, it would be worth CN¥18,870 today (+88.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.79 | −34.6% |
| 2025 | CN¥21.10 | −9.2% |
| 2024 | CN¥23.23 | +99.9% |
| 2023 | CN¥11.62 | −11.9% |
| 2022 | CN¥13.19 | −3.6% |
| 2021 | CN¥13.68 | +69.7% |
| 2020 | CN¥8.06 | −30.0% |
| 2019 | CN¥11.52 | +9.1% |
| 2018 | CN¥10.56 | −37.3% |
| 2017 | CN¥16.84 | −24.5% |
| 2016 | CN¥22.31 | +56.4% |
| 2015 | CN¥14.27 | +73.6% |
| 2014 | CN¥8.22 | +14.6% |
| 2013 | CN¥7.17 | +14.7% |
| 2012 | CN¥6.25 | −43.7% |
| 2011 | CN¥11.09 | +43.1% |
| 2010 | CN¥7.75 | −5.3% |
| 2009 | CN¥8.19 | +219.3% |
| 2008 | CN¥2.56 | −67.2% |
| 2007 | CN¥7.82 | +123.0% |
| 2006 | CN¥3.51 | +16.9% |
| 2005 | CN¥3.00 | −26.5% |
| 2004 | CN¥4.08 | +0.4% |
| 2003 | CN¥4.06 | −34.6% |
| 2002 | CN¥6.21 | −35.3% |
| 2001 | CN¥9.61 | −14.3% |
| 2000 | CN¥11.21 | +48.0% |
| 1999 | CN¥7.57 | +38.6% |
| 1998 | CN¥5.46 | +36.8% |
| 1997 | CN¥3.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/31 09:00
第3四半期報告
宜宾纸业股份有限公司2026年第三季度报告
宜宾纸业股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/31 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.4
Disclosure
2026/10/31 09:00
取締役会の委員会・報酬
《董事会审计委员会工作制度》
《董事会审计委员会工作制度》
Delete
No.3
Disclosure
2026/10/31 09:00
取締役会決議
第十二届董事会第十一次会议决议公告
第十二届董事会第十一次会议决议公告
Delete
No.2
Disclosure
2026/10/31 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告
关于2026年前三季度计提资产减值准备的公告
Delete
No.1
Disclosure
2026/10/31 09:00
役員の退任
关于公司董事离任暨补选董事的公告
关于公司董事离任暨补选董事的公告
Delete
Write on the YIBIN PAPER INDUSTRY CO., LTD board
More Chinese stocks in English
- SHANGHAI MOBITECH TECHNOLOGY CO., LTD.301173
- TECNON ELECTRONICS CO., LTD300650
- SHANDONG LONGJI MACHINERY CO., LTD002363
- Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.300313
- Suzhou Future Electrical Company Co., Ltd.301386
- Hangzhou Wensli Silk Culture Co., Ltd.301066
- SHANXI YONGDONG CHEMICAL INDUSTRY CO., LTD.002753
- Changqing Machinery Company Limited603768
- Shimeng Supply Chain Management Co., Ltd.001220
- JinLiHua ElectricCo., Ltd.300069
- Jiangsu Luokai Mechanical & Electrical Co., Ltd .603829
- Shenzhen Glory Medical Co., Ltd.002551