YIBIN PAPER INDUSTRY CO., LTD (600793) Stock Discussion Board

600793 YIBIN PAPER INDUSTRY CO., LTD宜宾纸业Shanghai Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

YIBIN PAPER INDUSTRY CO., LTD (600793) at a glance

Code: 600793
Company: YIBIN PAPER INDUSTRY CO., LTD
Local name: 宜宾纸业
Market: Shanghai Stock Exchange
Share price: CN¥14.99 +0.29 (+1.97%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

YIBIN PAPER INDUSTRY CO., LTD (600793) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), YIBIN PAPER INDUSTRY CO., LTD traded between a high of CN¥17.78 (Sep 21) and a low of CN¥12.38 (Jul 24). It closed at CN¥14.99 on Oct 16, +6.8% from 3 months ago and −5.8% from a month ago.

3-month highCN¥17.78Sep 21

3-month lowCN¥12.38Jul 24

vs 1 month ago−5.8%vs Sep 9

vs 3 months ago+6.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥14.99	+0.29	+1.97%
Oct 15 (Thu)	CN¥14.70	−0.70	−4.55%
Oct 14 (Wed)	CN¥15.40	−0.29	−1.85%
Oct 13 (Tue)	CN¥15.69	+0.24	+1.55%
Oct 12 (Mon)	CN¥15.45	−0.57	−3.56%
Oct 9 (Fri)	CN¥16.02	−0.49	−2.97%
Oct 8 (Thu)	CN¥16.51	+0.15	+0.92%
Sep 30 (Wed)	CN¥16.36	−0.03	−0.18%
Sep 29 (Tue)	CN¥16.39	−0.28	−1.68%
Sep 28 (Mon)	CN¥16.67	−0.33	−1.94%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

600793 YIBIN PAPER INDUSTRY CO., LTD宜宾纸业Shanghai Stock Exchange

YIBIN PAPER INDUSTRY CO., LTD (600793) at a glance

YIBIN PAPER INDUSTRY CO., LTD (600793) share price over the last 3 months

Closing prices, last 10 trading days

Posts

Write on the YIBIN PAPER INDUSTRY CO., LTD board

More Chinese stocks in English

Other boards in English