Changshu Tongrun Auto Accessory Co., Ltd. (603201) Stock Discussion Board

603201 Changshu Tongrun Auto Accessory Co., Ltd.常润股份Shanghai Stock Exchange

22 posts

Price chart ・ Find other stocks ・ Japanese version

Changshu Tongrun Auto Accessory Co., Ltd. (603201) at a glance

Code: 603201
Company: Changshu Tongrun Auto Accessory Co., Ltd.
Local name: 常润股份
Market: Shanghai Stock Exchange
Share price: CN¥13.89 -0.29 (-2.05%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Changshu Tongrun Auto Accessory Co., Ltd. (603201) Stock Price HistoryNear a 52-week low

Changshu Tongrun Auto Accessory Co., Ltd. closed at CN¥13.89 on Nov 6, 2026, −9.0% over 1 month, −22.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.17Oct 8

1-Month LowCN¥13.76Nov 3

1-Week Change+0.6%vs Oct 30

1-Month Change−9.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,156 today (−8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.89	−0.29	−2.05%
Nov 5 (Thu)	CN¥14.18	+0.28	+2.01%
Nov 4 (Wed)	CN¥13.90	+0.14	+1.02%
Nov 3 (Tue)	CN¥13.76	−0.09	−0.65%
Nov 2 (Mon)	CN¥13.85	+0.04	+0.29%
Oct 30 (Fri)	CN¥13.81	−0.16	−1.15%
Oct 29 (Thu)	CN¥13.97	−0.42	−2.92%
Oct 28 (Wed)	CN¥14.39	+0.35	+2.49%
Oct 27 (Tue)	CN¥14.04	−0.46	−3.17%
Oct 26 (Mon)	CN¥14.50	+0.08	+0.55%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥17.30Aug 6

3-Month LowCN¥13.76Nov 3

1-Month Change−9.0%vs Sep 30

3-Month Change−19.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,029 today (−19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −19.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.89	−0.29	−2.05%
Nov 5 (Thu)	CN¥14.18	+0.28	+2.01%
Nov 4 (Wed)	CN¥13.90	+0.14	+1.02%
Nov 3 (Tue)	CN¥13.76	−0.09	−0.65%
Nov 2 (Mon)	CN¥13.85	+0.04	+0.29%
Oct 30 (Fri)	CN¥13.81	−0.16	−1.15%
Oct 29 (Thu)	CN¥13.97	−0.42	−2.92%
Oct 28 (Wed)	CN¥14.39	+0.35	+2.49%
Oct 27 (Tue)	CN¥14.04	−0.46	−3.17%
Oct 26 (Mon)	CN¥14.50	+0.08	+0.55%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.35Jun 23

6-Month LowCN¥13.61Jul 2

3-Month Change−19.7%vs Aug 6

6-Month Change−13.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,681 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −13.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.89	+0.6%
Oct 2026	CN¥13.81	−9.5%
Sep 2026	CN¥15.26	−6.8%
Aug 2026	CN¥16.37	+6.4%
Jul 2026	CN¥15.39	+10.2%
Jun 2026	CN¥13.96	−12.6%
May 2026	CN¥15.98	−0.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.35Jun 23

52-Week LowCN¥13.61Jul 2

Year to Date−17.7%vs Dec 31

From 52-Week High−34.9%Jun 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,768 today (−22.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −22.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.89	+0.6%
Oct 2026	CN¥13.81	−9.5%
Sep 2026	CN¥15.26	−6.8%
Aug 2026	CN¥16.37	+6.4%
Jul 2026	CN¥15.39	+10.2%
Jun 2026	CN¥13.96	−12.6%
May 2026	CN¥15.98	−0.4%
Apr 2026	CN¥16.05	−1.8%
Mar 2026	CN¥16.34	−10.6%
Feb 2026	CN¥18.28	+4.7%
Jan 2026	CN¥17.46	+3.4%
Dec 2025	CN¥16.88	−2.0%
Nov 2025	CN¥17.22	+0.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥20.27Sep 8, 2025

3-Year LowCN¥10.93Sep 9, 2024

Annualized Return−2.6%

Max Drawdown−40.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,230 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −7.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.89	−17.7%
2025	CN¥16.88	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥20.27Sep 8, 2025

5-Year LowCN¥10.93Sep 9, 2024

Annualized Return−6.7%

Max Drawdown−41.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,423 today (−25.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.2%, while this stock moved −25.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.89	−17.7%
2025	CN¥16.88	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.