Zhejiang TongLi Transmission Technology Co., Ltd. (301255) Stock Discussion Board

301255 Zhejiang TongLi Transmission Technology Co., Ltd.通力科技Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang TongLi Transmission Technology Co., Ltd. (301255) at a glance

Code: 301255
Company: Zhejiang TongLi Transmission Technology Co., Ltd.
Local name: 通力科技
Market: Shenzhen Stock Exchange
Share price: CN¥18.30 -0.66 (-3.48%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang TongLi Transmission Technology Co., Ltd. (301255) Stock Price History

Zhejiang TongLi Transmission Technology Co., Ltd. closed at CN¥18.30 on Nov 6, 2026, −4.1% over 1 month, −39.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥20.90Oct 23

1-Month LowCN¥17.04Oct 15

1-Week Change+1.2%vs Oct 30

1-Month Change−4.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,781 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥18.30	−0.66	−3.48%
Nov 5 (Thu)	CN¥18.96	+0.59	+3.21%
Nov 4 (Wed)	CN¥18.37	+0.42	+2.34%
Nov 3 (Tue)	CN¥17.95	−0.63	−3.39%
Nov 2 (Mon)	CN¥18.58	+0.50	+2.77%
Oct 30 (Fri)	CN¥18.08	−1.14	−5.93%
Oct 29 (Thu)	CN¥19.22	−0.92	−4.57%
Oct 28 (Wed)	CN¥20.14	+0.94	+4.90%
Oct 27 (Tue)	CN¥19.20	−0.41	−2.09%
Oct 26 (Mon)	CN¥19.61	−1.29	−6.17%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥21.18Aug 17

3-Month LowCN¥17.04Oct 15

1-Month Change−4.1%vs Sep 30

3-Month Change−10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥18.30	−0.66	−3.48%
Nov 5 (Thu)	CN¥18.96	+0.59	+3.21%
Nov 4 (Wed)	CN¥18.37	+0.42	+2.34%
Nov 3 (Tue)	CN¥17.95	−0.63	−3.39%
Nov 2 (Mon)	CN¥18.58	+0.50	+2.77%
Oct 30 (Fri)	CN¥18.08	−1.14	−5.93%
Oct 29 (Thu)	CN¥19.22	−0.92	−4.57%
Oct 28 (Wed)	CN¥20.14	+0.94	+4.90%
Oct 27 (Tue)	CN¥19.20	−0.41	−2.09%
Oct 26 (Mon)	CN¥19.61	−1.29	−6.17%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥34.20May 22

6-Month LowCN¥17.04Oct 15

3-Month Change−10.8%vs Aug 6

6-Month Change−38.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,106 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.30	+1.2%
Oct 2026	CN¥18.08	−5.3%
Sep 2026	CN¥19.09	−6.4%
Aug 2026	CN¥20.40	+5.9%
Jul 2026	CN¥19.26	−9.1%
Jun 2026	CN¥21.19	−15.2%
May 2026	CN¥25.00	−13.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.20May 22

52-Week LowCN¥17.04Oct 15

Year to Date−37.4%vs Dec 31

From 52-Week High−46.5%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,068 today (−39.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −39.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥18.30	+1.2%
Oct 2026	CN¥18.08	−5.3%
Sep 2026	CN¥19.09	−6.4%
Aug 2026	CN¥20.40	+5.9%
Jul 2026	CN¥19.26	−9.1%
Jun 2026	CN¥21.19	−15.2%
May 2026	CN¥25.00	−13.8%
Apr 2026	CN¥29.00	−2.6%
Mar 2026	CN¥29.76	+4.2%
Feb 2026	CN¥28.57	+0.4%
Jan 2026	CN¥28.45	−2.7%
Dec 2025	CN¥29.25	+2.8%
Nov 2025	CN¥28.44	−5.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥39.29Mar 17, 2025

3-Year LowCN¥17.60Oct 16, 2026

Annualized Return−16.3%

Max Drawdown−55.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,856 today (−41.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −41.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.30	−37.4%
2025	CN¥29.25	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥44.36Jul 3, 2023

5-Year LowCN¥14.17Apr 17, 2023

Annualized Return+4.8%

Max Drawdown−60.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,969 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved +19.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥18.30	−37.4%
2025	CN¥29.25	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2022). Please check the latest prices before trading.