KENGIC Intelligent Technology Co., Ltd. (688455) Stock Discussion Board

688455 KENGIC Intelligent Technology Co., Ltd.科捷智能Shanghai Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

KENGIC Intelligent Technology Co., Ltd. (688455) at a glance

Code: 688455
Company: KENGIC Intelligent Technology Co., Ltd.
Local name: 科捷智能
Market: Shanghai Stock Exchange
Share price: CN¥14.27 -0.51 (-3.45%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

KENGIC Intelligent Technology Co., Ltd. (688455) Stock Price History

KENGIC Intelligent Technology Co., Ltd. closed at CN¥14.27 on Nov 6, 2026, −17.8% over 1 month, −11.8% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.33Oct 8

1-Month LowCN¥13.24Nov 3

1-Week Change+2.9%vs Oct 30

1-Month Change−17.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,234 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.27	−0.51	−3.45%
Nov 5 (Thu)	CN¥14.78	+1.00	+7.26%
Nov 4 (Wed)	CN¥13.78	+0.54	+4.08%
Nov 3 (Tue)	CN¥13.24	−0.58	−4.20%
Nov 2 (Mon)	CN¥13.82	−0.05	−0.36%
Oct 30 (Fri)	CN¥13.87	−0.72	−4.93%
Oct 29 (Thu)	CN¥14.59	−0.53	−3.51%
Oct 28 (Wed)	CN¥15.12	+0.55	+3.77%
Oct 27 (Tue)	CN¥14.57	−1.45	−9.05%
Oct 26 (Mon)	CN¥16.02	+1.13	+7.59%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.00Sep 23

3-Month LowCN¥13.24Nov 3

1-Month Change−17.8%vs Sep 30

3-Month Change−4.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,603 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥14.27	−0.51	−3.45%
Nov 5 (Thu)	CN¥14.78	+1.00	+7.26%
Nov 4 (Wed)	CN¥13.78	+0.54	+4.08%
Nov 3 (Tue)	CN¥13.24	−0.58	−4.20%
Nov 2 (Mon)	CN¥13.82	−0.05	−0.36%
Oct 30 (Fri)	CN¥13.87	−0.72	−4.93%
Oct 29 (Thu)	CN¥14.59	−0.53	−3.51%
Oct 28 (Wed)	CN¥15.12	+0.55	+3.77%
Oct 27 (Tue)	CN¥14.57	−1.45	−9.05%
Oct 26 (Mon)	CN¥16.02	+1.13	+7.59%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥23.61May 26

6-Month LowCN¥13.00Jul 20

3-Month Change−4.0%vs Aug 6

6-Month Change−30.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,910 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.27	+2.9%
Oct 2026	CN¥13.87	−20.1%
Sep 2026	CN¥17.37	+3.2%
Aug 2026	CN¥16.83	+20.8%
Jul 2026	CN¥13.93	−25.3%
Jun 2026	CN¥18.66	−9.0%
May 2026	CN¥20.50	−2.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥29.85Apr 20

52-Week LowCN¥13.00Jul 20

Year to Date−29.0%vs Dec 31

From 52-Week High−52.2%Apr 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,820 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −11.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥14.27	+2.9%
Oct 2026	CN¥13.87	−20.1%
Sep 2026	CN¥17.37	+3.2%
Aug 2026	CN¥16.83	+20.8%
Jul 2026	CN¥13.93	−25.3%
Jun 2026	CN¥18.66	−9.0%
May 2026	CN¥20.50	−2.4%
Apr 2026	CN¥21.00	−22.7%
Mar 2026	CN¥27.17	+14.6%
Feb 2026	CN¥23.71	−1.5%
Jan 2026	CN¥24.06	+19.8%
Dec 2025	CN¥20.09	+17.6%
Nov 2025	CN¥17.08	+6.5%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥29.55Apr 17, 2026

3-Year LowCN¥7.71Jun 3, 2024

Annualized Return+2.7%

Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,819 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +8.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.27	−29.0%
2025	CN¥20.09	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥29.55Apr 17, 2026

5-Year LowCN¥7.71Jun 3, 2024

Annualized Return−5.0%

Max Drawdown−56.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,099 today (−19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.7%, while this stock moved −19.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥14.27	−29.0%
2025	CN¥20.09	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.