SHANGHAI JIAODA ONLLY CO., LTD (600530) Stock Discussion Board

600530 SHANGHAI JIAODA ONLLY CO., LTDST交昂Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI JIAODA ONLLY CO., LTD (600530) at a glance

Code: 600530
Company: SHANGHAI JIAODA ONLLY CO., LTD
Local name: ST交昂
Market: Shanghai Stock Exchange
Share price: CN¥3.62 +0.11 (+3.13%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI JIAODA ONLLY CO., LTD (600530) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), SHANGHAI JIAODA ONLLY CO., LTD traded between a high of CN¥5.39 (Jul 16) and a low of CN¥3.51 (Oct 15). It closed at CN¥3.62 on Oct 16, −32.8% from 3 months ago and −8.4% from a month ago.

3-month highCN¥5.39Jul 16

3-month lowCN¥3.51Oct 15

vs 1 month ago−8.4%vs Sep 8

vs 3 months ago−32.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.62	+0.11	+3.13%
Oct 15 (Thu)	CN¥3.51	−0.06	−1.68%
Oct 14 (Wed)	CN¥3.57	−0.03	−0.83%
Oct 13 (Tue)	CN¥3.60	−0.05	−1.37%
Oct 12 (Mon)	CN¥3.65	−0.06	−1.62%
Oct 9 (Fri)	CN¥3.71	+0.02	+0.54%
Oct 8 (Thu)	CN¥3.69	−0.07	−1.86%
Sep 30 (Wed)	CN¥3.76	−0.03	−0.79%
Sep 29 (Tue)	CN¥3.79	−0.05	−1.30%
Sep 28 (Mon)	CN¥3.84	−0.05	−1.29%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/09/19 09:00

行政処分・当局の調査
关于收到《行政处罚决定书》的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/17 09:00

決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the SHANGHAI JIAODA ONLLY CO., LTD board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English