Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600530 SHANGHAI JIAODA ONLLY CO., LTDST交昂Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI JIAODA ONLLY CO., LTD (600530) at a glance

Code
600530
Company
SHANGHAI JIAODA ONLLY CO., LTD
Local name
ST交昂
Market
Shanghai Stock Exchange
Share price
CN¥4.02 +0.02 (+0.50%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI JIAODA ONLLY CO., LTD (600530) Stock Price History

SHANGHAI JIAODA ONLLY CO., LTD closed at CN¥4.02 on Nov 6, 2026, +6.9% over 1 month, −52.2% over 1 year.

2026-10-23 財務諸表 关于聘任会计师事务所对公司相关年度财务报告进行重新审计的公告 / 取締役会決議 第九届董事会第二十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-30 株主総会 2026年第一次临时股东会会议资料 / 第3四半期報告 2026年第三季度报告CN¥4.02CN¥3.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.02Nov 6
1-Month LowCN¥3.45Oct 27
1-Week Change+8.6%vs Oct 30
1-Month Change+6.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,894 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.02+0.02+0.50%
Nov 5 (Thu)CN¥4.00+0.19+4.99%
Nov 4 (Wed)CN¥3.81+0.02+0.53%
Nov 3 (Tue)CN¥3.79+0.00+0.00%
Nov 2 (Mon)CN¥3.79+0.09+2.43%
Oct 30 (Fri)CN¥3.70+0.07+1.93%
Oct 29 (Thu)CN¥3.63+0.11+3.13%
Oct 28 (Wed)CN¥3.52+0.07+2.03%
Oct 27 (Tue)CN¥3.45−0.02−0.58%
Oct 26 (Mon)CN¥3.47−0.07−1.98%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-19 行政処分・当局の調査 关于收到《行政处罚决定书》的公告2026-10-23 財務諸表 关于聘任会计师事务所对公司相关年度财务报告进行重新审计的公告 / 取締役会決議 第九届董事会第二十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-30 株主総会 2026年第一次临时股东会会议资料 / 第3四半期報告 2026年第三季度报告CN¥4.04CN¥3.45Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.04Sep 22
3-Month LowCN¥3.45Oct 27
1-Month Change+6.9%vs Sep 30
3-Month Change+2.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,203 today (+2.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +2.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥4.02+0.02+0.50%
Nov 5 (Thu)CN¥4.00+0.19+4.99%
Nov 4 (Wed)CN¥3.81+0.02+0.53%
Nov 3 (Tue)CN¥3.79+0.00+0.00%
Nov 2 (Mon)CN¥3.79+0.09+2.43%
Oct 30 (Fri)CN¥3.70+0.07+1.93%
Oct 29 (Thu)CN¥3.63+0.11+3.13%
Oct 28 (Wed)CN¥3.52+0.07+2.03%
Oct 27 (Tue)CN¥3.45−0.02−0.58%
Oct 26 (Mon)CN¥3.47−0.07−1.98%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-19 行政処分・当局の調査 关于收到《行政处罚决定书》的公告2026-10-23 財務諸表 关于聘任会计师事务所对公司相关年度财务报告进行重新审计的公告 / 取締役会決議 第九届董事会第二十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-30 株主総会 2026年第一次临时股东会会议资料 / 第3四半期報告 2026年第三季度报告CN¥7.93CN¥3.45May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.93May 13
6-Month LowCN¥3.45Oct 27
3-Month Change+2.0%vs Aug 6
6-Month Change−25.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,431 today (−25.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −25.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.02+8.6%
Oct 2026CN¥3.70−1.6%
Sep 2026CN¥3.76−3.8%
Aug 2026CN¥3.91−21.6%
Jul 2026CN¥4.99+1.2%
Jun 2026CN¥4.93−33.1%
May 2026CN¥7.37+35.7%
2026-09-17 決算説明会 关于召开2026年半年度业绩说明会的公告2026-09-19 行政処分・当局の調査 关于收到《行政处罚决定书》的公告2026-10-23 財務諸表 关于聘任会计师事务所对公司相关年度财务报告进行重新审计的公告 / 取締役会決議 第九届董事会第二十三次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-30 株主総会 2026年第一次临时股东会会议资料 / 第3四半期報告 2026年第三季度报告CN¥8.41CN¥3.45Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.41Nov 6
52-Week LowCN¥3.45Oct 27
Year to Date−37.6%vs Dec 31
From 52-Week High−52.2%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,780 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −52.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.02+8.6%
Oct 2026CN¥3.70−1.6%
Sep 2026CN¥3.76−3.8%
Aug 2026CN¥3.91−21.6%
Jul 2026CN¥4.99+1.2%
Jun 2026CN¥4.93−33.1%
May 2026CN¥7.37+35.7%
Apr 2026CN¥5.43+0.9%
Mar 2026CN¥5.38−13.8%
Feb 2026CN¥6.24−1.7%
Jan 2026CN¥6.35−1.4%
Dec 2025CN¥6.44−15.4%
Nov 2025CN¥7.61−10.3%
CN¥10.17CN¥1.89Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.17Jun 9, 2025
3-Year LowCN¥1.89Apr 15, 2024
Annualized Return+19.1%
Max Drawdown−65.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,891 today (+68.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +68.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.02−37.6%
2025CN¥6.44―
CN¥10.17CN¥1.77Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.17Jun 9, 2025
5-Year LowCN¥1.77Jul 17, 2023
Annualized Return+1.4%
Max Drawdown−70.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,720 today (+7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +7.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.02−37.6%
2025CN¥6.44―
CN¥12.97CN¥1.07Aug 1, 2001Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.97Jun 2015
All-Time LowCN¥1.07Jul 2005
Total Change−12.9%vs Aug 2001
Annualized Return−0.5%

If you had invested CN¥10,000 in Aug 2001, it would be worth CN¥8,707 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +99.0%, while this stock moved −12.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.02−37.6%
2025CN¥6.44+33.3%
2024CN¥4.83+79.6%
2023CN¥2.69−29.2%
2022CN¥3.80−13.8%
2021CN¥4.41+55.8%
2020CN¥2.83−42.5%
2019CN¥4.92+11.3%
2018CN¥4.42−40.0%
2017CN¥7.37−1.7%
2016CN¥7.50−13.0%
2015CN¥8.62+79.9%
2014CN¥4.79+51.8%
2013CN¥3.16+15.2%
2012CN¥2.74+7.4%
2011CN¥2.55−44.7%
2010CN¥4.62+13.2%
2009CN¥4.08+198.8%
2008CN¥1.36−60.9%
2007CN¥3.49+113.1%
2006CN¥1.64+19.2%
2005CN¥1.37−9.6%
2004CN¥1.52−11.7%
2003CN¥1.72−33.9%
2002CN¥2.60−31.0%
2001CN¥3.77―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
株主総会
2026年第一次临时股东会会议资料

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第九届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
財務諸表
关于聘任会计师事务所对公司相关年度财务报告进行重新审计的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
行政処分・当局の調査
关于收到《行政处罚决定书》的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete

Write on the SHANGHAI JIAODA ONLLY CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English