Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300977 Shenzhen Ridge Technology Co., Ltd深圳瑞捷Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Ridge Technology Co., Ltd (300977) at a glance

Code
300977
Company
Shenzhen Ridge Technology Co., Ltd
Local name
深圳瑞捷
Market
Shenzhen Stock Exchange
Share price
CN¥15.32 -0.36 (-2.30%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Ridge Technology Co., Ltd (300977) Stock Price History

Shenzhen Ridge Technology Co., Ltd closed at CN¥15.32 on Nov 6, 2026, −19.6% over 1 month, −21.7% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥20.08CN¥14.71Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.08Oct 8
1-Month LowCN¥14.71Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−19.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,629 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.32−0.36−2.30%
Nov 5 (Thu)CN¥15.68+0.59+3.91%
Nov 4 (Wed)CN¥15.09−0.06−0.40%
Nov 3 (Tue)CN¥15.15−0.25−1.62%
Nov 2 (Mon)CN¥15.40+0.69+4.69%
Oct 30 (Fri)CN¥14.71−1.03−6.54%
Oct 29 (Thu)CN¥15.74−0.50−3.08%
Oct 28 (Wed)CN¥16.24−0.39−2.35%
Oct 27 (Tue)CN¥16.63−0.65−3.76%
Oct 26 (Mon)CN¥17.28+0.19+1.11%
2026-09-22 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥20.83CN¥14.71Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.83Sep 23
3-Month LowCN¥14.71Oct 30
1-Month Change−19.6%vs Sep 30
3-Month Change−3.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,690 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥15.32−0.36−2.30%
Nov 5 (Thu)CN¥15.68+0.59+3.91%
Nov 4 (Wed)CN¥15.09−0.06−0.40%
Nov 3 (Tue)CN¥15.15−0.25−1.62%
Nov 2 (Mon)CN¥15.40+0.69+4.69%
Oct 30 (Fri)CN¥14.71−1.03−6.54%
Oct 29 (Thu)CN¥15.74−0.50−3.08%
Oct 28 (Wed)CN¥16.24−0.39−2.35%
Oct 27 (Tue)CN¥16.63−0.65−3.76%
Oct 26 (Mon)CN¥17.28+0.19+1.11%
2026-09-22 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥23.00CN¥13.43May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.00May 19
6-Month LowCN¥13.43Jul 22
3-Month Change−3.1%vs Aug 6
6-Month Change−29.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,034 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.32+4.1%
Oct 2026CN¥14.71−22.8%
Sep 2026CN¥19.05+7.3%
Aug 2026CN¥17.75+18.7%
Jul 2026CN¥14.95−3.0%
Jun 2026CN¥15.42−24.7%
May 2026CN¥20.49−3.0%
2026-09-22 ストックオプション 关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果…2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第三届董事会第十五次会议决议公告 / 変更届 关于变更注册资本暨修订《公司章程》的公告 / 会計監査人の選任 关于续聘2026年度会计师事务所的公告CN¥25.24CN¥13.43Nov 7Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥25.24Jan 27
52-Week LowCN¥13.43Jul 22
Year to Date−10.9%vs Dec 31
From 52-Week High−39.3%Jan 27

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,897 today (−21.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.7%, while this stock moved −21.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.32+4.1%
Oct 2026CN¥14.71−22.8%
Sep 2026CN¥19.05+7.3%
Aug 2026CN¥17.75+18.7%
Jul 2026CN¥14.95−3.0%
Jun 2026CN¥15.42−24.7%
May 2026CN¥20.49−3.0%
Apr 2026CN¥21.12+12.2%
Mar 2026CN¥18.82−7.4%
Feb 2026CN¥20.32−18.6%
Jan 2026CN¥24.97+45.3%
Dec 2025CN¥17.19−12.5%
Nov 2025CN¥19.65+2.9%
CN¥24.97CN¥11.62Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.97Jan 30, 2026
3-Year LowCN¥11.62Feb 5, 2024
Annualized Return−7.7%
Max Drawdown−44.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,856 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.32−10.9%
2025CN¥17.19―
CN¥26.13CN¥11.62Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.13Dec 13, 2021
5-Year LowCN¥11.62Feb 5, 2024
Annualized Return−9.4%
Max Drawdown−55.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,109 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −38.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.32−10.9%
2025CN¥17.19―
CN¥34.68CN¥11.62Apr 19, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.68Jul 2021
All-Time LowCN¥11.62Feb 2024
Total Change−41.2%vs Apr 2021
Annualized Return−9.1%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥5,882 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −41.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.32−10.9%
2025CN¥17.19+4.4%
2024CN¥16.47−11.9%
2023CN¥18.69+49.9%
2022CN¥12.47−49.5%
2021CN¥24.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/07 09:00
役員の選任
关于聘任公司高级管理人员的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/07 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
会計監査人の選任
关于续聘2026年度会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
変更届
关于变更注册资本暨修订《公司章程》的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
取締役会決議
第三届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
ストックオプション
关于2025年限制性股票激励计划首次授予部分第一个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the Shenzhen Ridge Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English