No.9
Disclosure
2026/10/28 09:00
リスク注意喚起
关于2026年第三季度期末净资产为负的风险提示性公告
关于2026年第三季度期末净资产为负的风险提示性公告
000890 Jiangsu Fasten Company Limited法尔胜Shenzhen Stock Exchange
9 posts
Jiangsu Fasten Company Limited (000890) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangsu Fasten Company Limited (000890) Stock Price History
Jiangsu Fasten Company Limited closed at CN¥5.70 on Nov 6, 2026, −18.1% over 1 month, +17.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.00Oct 9
1-Month LowCN¥5.34Oct 30
1-Week Change+6.7%vs Oct 30
1-Month Change−18.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,225 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.70 | −0.08 | −1.38% |
| Nov 5 (Thu) | CN¥5.78 | +0.23 | +4.14% |
| Nov 4 (Wed) | CN¥5.55 | +0.06 | +1.09% |
| Nov 3 (Tue) | CN¥5.49 | −0.04 | −0.72% |
| Nov 2 (Mon) | CN¥5.53 | +0.19 | +3.56% |
| Oct 30 (Fri) | CN¥5.34 | −0.23 | −4.13% |
| Oct 29 (Thu) | CN¥5.57 | −0.19 | −3.30% |
| Oct 28 (Wed) | CN¥5.76 | −0.15 | −2.54% |
| Oct 27 (Tue) | CN¥5.91 | −0.17 | −2.80% |
| Oct 26 (Mon) | CN¥6.08 | −0.07 | −1.14% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.16Sep 1
3-Month LowCN¥5.34Oct 30
1-Month Change−18.1%vs Sep 30
3-Month Change−23.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −23.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥5.70 | −0.08 | −1.38% |
| Nov 5 (Thu) | CN¥5.78 | +0.23 | +4.14% |
| Nov 4 (Wed) | CN¥5.55 | +0.06 | +1.09% |
| Nov 3 (Tue) | CN¥5.49 | −0.04 | −0.72% |
| Nov 2 (Mon) | CN¥5.53 | +0.19 | +3.56% |
| Oct 30 (Fri) | CN¥5.34 | −0.23 | −4.13% |
| Oct 29 (Thu) | CN¥5.57 | −0.19 | −3.30% |
| Oct 28 (Wed) | CN¥5.76 | −0.15 | −2.54% |
| Oct 27 (Tue) | CN¥5.91 | −0.17 | −2.80% |
| Oct 26 (Mon) | CN¥6.08 | −0.07 | −1.14% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.70May 6
6-Month LowCN¥5.34Oct 30
3-Month Change−23.8%vs Aug 6
6-Month Change−63.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,631 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −63.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.70 | +6.7% |
| Oct 2026 | CN¥5.34 | −23.3% |
| Sep 2026 | CN¥6.96 | −22.9% |
| Aug 2026 | CN¥9.03 | +34.2% |
| Jul 2026 | CN¥6.73 | −16.5% |
| Jun 2026 | CN¥8.06 | −23.6% |
| May 2026 | CN¥10.55 | −32.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥17.61Apr 7
52-Week LowCN¥4.23Nov 21
Year to Date+12.4%vs Dec 31
From 52-Week High−67.6%Apr 7
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,753 today (+17.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +17.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.70 | +6.7% |
| Oct 2026 | CN¥5.34 | −23.3% |
| Sep 2026 | CN¥6.96 | −22.9% |
| Aug 2026 | CN¥9.03 | +34.2% |
| Jul 2026 | CN¥6.73 | −16.5% |
| Jun 2026 | CN¥8.06 | −23.6% |
| May 2026 | CN¥10.55 | −32.6% |
| Apr 2026 | CN¥15.66 | +1.5% |
| Mar 2026 | CN¥15.43 | +101.4% |
| Feb 2026 | CN¥7.66 | +48.2% |
| Jan 2026 | CN¥5.17 | +2.0% |
| Dec 2025 | CN¥5.07 | +13.2% |
| Nov 2025 | CN¥4.48 | −3.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥16.24Apr 24, 2026
3-Year LowCN¥2.42Aug 19, 2024
Annualized Return+7.6%
Max Drawdown−67.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,445 today (+24.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.70 | +12.4% |
| 2025 | CN¥5.07 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.24Apr 24, 2026
5-Year LowCN¥2.42Aug 19, 2024
Annualized Return+5.0%
Max Drawdown−67.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,752 today (+27.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +27.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.70 | +12.4% |
| 2025 | CN¥5.07 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.66Apr 2026
All-Time LowCN¥1.95Jul 2005
Total Change+24.8%vs Feb 1999
Annualized Return+0.8%
If you had invested CN¥10,000 in Feb 1999, it would be worth CN¥12,484 today (+24.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +234.8%, while this stock moved +24.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.70 | +12.4% |
| 2025 | CN¥5.07 | +59.9% |
| 2024 | CN¥3.17 | −41.6% |
| 2023 | CN¥5.43 | +41.0% |
| 2022 | CN¥3.85 | −15.0% |
| 2021 | CN¥4.53 | +58.9% |
| 2020 | CN¥2.85 | −48.0% |
| 2019 | CN¥5.48 | +24.5% |
| 2018 | CN¥4.40 | −33.7% |
| 2017 | CN¥6.64 | −44.8% |
| 2016 | CN¥12.03 | −12.6% |
| 2015 | CN¥13.77 | +84.6% |
| 2014 | CN¥7.46 | +86.5% |
| 2013 | CN¥4.00 | +3.9% |
| 2012 | CN¥3.85 | −7.2% |
| 2011 | CN¥4.15 | −35.5% |
| 2010 | CN¥6.43 | +8.6% |
| 2009 | CN¥5.92 | +125.1% |
| 2008 | CN¥2.63 | −62.9% |
| 2007 | CN¥7.08 | +142.5% |
| 2006 | CN¥2.92 | +31.4% |
| 2005 | CN¥2.22 | −34.0% |
| 2004 | CN¥3.37 | −9.9% |
| 2003 | CN¥3.74 | −27.6% |
| 2002 | CN¥5.16 | −26.2% |
| 2001 | CN¥6.99 | −44.3% |
| 2000 | CN¥12.54 | +90.0% |
| 1999 | CN¥6.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/09/18 09:00
第三者割当増資
江苏法尔胜股份有限公司及保荐机构关于江苏法尔胜股份有限公司申请向特定对象发行股票的审核问询函的回复
江苏法尔胜股份有限公司及保荐机构关于江苏法尔胜股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.6
Disclosure
2026/09/18 09:00
第三者割当増資
北京德恒律师事务所关于江苏法尔胜股份有限公司向特定对象发行股票的补充法律意见（一）
北京德恒律师事务所关于江苏法尔胜股份有限公司向特定对象发行股票的补充法律意见（一）
Delete
No.5
Disclosure
2026/09/18 09:00
第三者割当増資
中兴华会计师事务所（特殊普通合伙）关于对江苏法尔胜股份有限公司申请向特定对象发行股票的审核问询函的回复
中兴华会计师事务所（特殊普通合伙）关于对江苏法尔胜股份有限公司申请向特定对象发行股票的审核问询函的回复
Delete
No.4
Disclosure
2026/09/18 09:00
第三者割当増資
太平洋证券股份有限公司关于江苏法尔胜股份有限公司2025年度向特定对象发行股票之上市保荐书
太平洋证券股份有限公司关于江苏法尔胜股份有限公司2025年度向特定对象发行股票之上市保荐书
Delete
No.3
Disclosure
2026/09/18 09:00
第三者割当増資
太平洋证券股份有限公司关于江苏法尔胜股份有限公司2025年度向特定对象发行股票之发行保荐书
太平洋证券股份有限公司关于江苏法尔胜股份有限公司2025年度向特定对象发行股票之发行保荐书
Delete
No.2
Disclosure
2026/09/18 09:00
第三者割当増資
江苏法尔胜股份有限公司2025年度向特定对象发行股票募集说明书（修订稿）
江苏法尔胜股份有限公司2025年度向特定对象发行股票募集说明书（修订稿）
Delete
No.1
Disclosure
2026/09/18 09:00
第三者割当増資
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
关于向特定对象发行股票的审核问询函回复及募集说明书等申请文件更新的提示性公告
Delete
Write on the Jiangsu Fasten Company Limited board
More Chinese stocks in English
- WUCHAN ZHONGDA GERON CO., LTD.002722
- KENGIC Intelligent Technology Co., Ltd.688455
- Shenzhen Ridge Technology Co., Ltd300977
- Shanghai Hi-Road Food Technology Co., Ltd.300915
- SHANGHAI JIAODA ONLLY CO., LTD600530
- Yonker Environmental Protection Co.ltd.300187
- Dalian Zhiyun Automation Co., Ltd.300097
- SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD002547
- Jing-Jin Electric Technologies Co., Ltd.688280
- Zhejiang TongLi Transmission Technology Co., Ltd.301255
- Xingyuan Environment Technology Co., Ltd.300266
- Sichuan Tianwei Electronics Co., Ltd.688511