Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300575 Jiangsu Flag Chemical Industry Co., Ltd.中旗股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Flag Chemical Industry Co., Ltd. (300575) at a glance

Code
300575
Company
Jiangsu Flag Chemical Industry Co., Ltd.
Local name
中旗股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.40 -0.11 (-2.00%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangsu Flag Chemical Industry Co., Ltd. (300575) Stock Price History

Jiangsu Flag Chemical Industry Co., Ltd. closed at CN¥5.40 on Nov 6, 2026, −11.6% over 1 month, −17.4% over 1 year.

2026-10-09 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥6.19CN¥5.12Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.19Oct 9
1-Month LowCN¥5.12Oct 30
1-Week Change+5.5%vs Oct 30
1-Month Change−11.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,838 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.40−0.11−2.00%
Nov 5 (Thu)CN¥5.51+0.08+1.47%
Nov 4 (Wed)CN¥5.43+0.12+2.26%
Nov 3 (Tue)CN¥5.31+0.09+1.72%
Nov 2 (Mon)CN¥5.22+0.10+1.95%
Oct 30 (Fri)CN¥5.12−0.05−0.97%
Oct 29 (Thu)CN¥5.17−0.09−1.71%
Oct 28 (Wed)CN¥5.26−0.02−0.38%
Oct 27 (Tue)CN¥5.28−0.27−4.86%
Oct 26 (Mon)CN¥5.55−0.10−1.77%
2026-09-14 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-09-30 変更届 关于完成工商变更登记的公告2026-10-09 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥6.38CN¥5.12Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.38Sep 22
3-Month LowCN¥5.12Oct 30
1-Month Change−11.6%vs Sep 30
3-Month Change−2.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,783 today (−2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.40−0.11−2.00%
Nov 5 (Thu)CN¥5.51+0.08+1.47%
Nov 4 (Wed)CN¥5.43+0.12+2.26%
Nov 3 (Tue)CN¥5.31+0.09+1.72%
Nov 2 (Mon)CN¥5.22+0.10+1.95%
Oct 30 (Fri)CN¥5.12−0.05−0.97%
Oct 29 (Thu)CN¥5.17−0.09−1.71%
Oct 28 (Wed)CN¥5.26−0.02−0.38%
Oct 27 (Tue)CN¥5.28−0.27−4.86%
Oct 26 (Mon)CN¥5.55−0.10−1.77%
2026-09-14 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-09-30 変更届 关于完成工商变更登记的公告2026-10-09 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥6.98CN¥4.92May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.98May 15
6-Month LowCN¥4.92Jun 29
3-Month Change−2.2%vs Aug 6
6-Month Change−20.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,953 today (−20.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.40+5.5%
Oct 2026CN¥5.12−16.2%
Sep 2026CN¥6.11−2.2%
Aug 2026CN¥6.25+10.8%
Jul 2026CN¥5.64+14.6%
Jun 2026CN¥4.92−18.1%
May 2026CN¥6.01−10.0%
2026-09-14 保有株の担保差入 关于控股股东、实际控制人部分股份质押的公告2026-09-30 変更届 关于完成工商变更登记的公告2026-10-09 保有株の担保差入 关于控股股东、实际控制人部分股份解除质押的公告2026-10-28 四半期報告 2026年三季度报告CN¥7.16CN¥4.92Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.16Mar 6
52-Week LowCN¥4.92Jun 29
Year to Date−7.4%vs Dec 31
From 52-Week High−24.6%Mar 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,257 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −17.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.40+5.5%
Oct 2026CN¥5.12−16.2%
Sep 2026CN¥6.11−2.2%
Aug 2026CN¥6.25+10.8%
Jul 2026CN¥5.64+14.6%
Jun 2026CN¥4.92−18.1%
May 2026CN¥6.01−10.0%
Apr 2026CN¥6.68+9.2%
Mar 2026CN¥6.12−12.7%
Feb 2026CN¥7.01+5.9%
Jan 2026CN¥6.62+13.6%
Dec 2025CN¥5.83−5.2%
Nov 2025CN¥6.15−3.6%
CN¥8.45CN¥5.01Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.45Nov 13, 2023
3-Year LowCN¥5.01Jun 26, 2026
Annualized Return−13.6%
Max Drawdown−40.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,444 today (−35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −35.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.40−7.4%
2025CN¥5.83―
CN¥15.71CN¥5.01Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.71Oct 24, 2022
5-Year LowCN¥5.01Jun 26, 2026
Annualized Return−10.5%
Max Drawdown−68.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,737 today (−42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −42.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.40−7.4%
2025CN¥5.83―
CN¥15.26CN¥4.92Jan 1, 2017Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.26Jul 2020
All-Time LowCN¥4.92Jun 2026
Total Change−36.2%vs Jan 2017
Annualized Return−4.5%

If you had invested CN¥10,000 in Jan 2017, it would be worth CN¥6,384 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.5%, while this stock moved −36.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.40−7.4%
2025CN¥5.83−4.0%
2024CN¥6.07−20.5%
2023CN¥7.64−47.6%
2022CN¥14.58+46.1%
2021CN¥9.98−12.3%
2020CN¥11.38+38.9%
2019CN¥8.19+16.3%
2018CN¥7.05+8.0%
2017CN¥6.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/09 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份解除质押的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
変更届
关于完成工商变更登记的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
保有株の担保差入
关于控股股东、实际控制人部分股份质押的公告

📄 Open the filing

Delete

Write on the Jiangsu Flag Chemical Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English