No.14
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
300281 GUANGDONG JINMING MACHINERY CO., LTD.金明精机Shenzhen Stock Exchange
14 posts
GUANGDONG JINMING MACHINERY CO., LTD. (300281) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GUANGDONG JINMING MACHINERY CO., LTD. (300281) Stock Price History
GUANGDONG JINMING MACHINERY CO., LTD. closed at CN¥6.17 on Nov 6, 2026, −11.6% over 1 month, −20.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.95Oct 13
1-Month LowCN¥6.15Nov 3
1-Week Change−2.5%vs Oct 30
1-Month Change−11.6%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,981 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.17 | −0.15 | −2.37% |
| Nov 5 (Thu) | CN¥6.32 | +0.08 | +1.28% |
| Nov 4 (Wed) | CN¥6.24 | +0.09 | +1.46% |
| Nov 3 (Tue) | CN¥6.15 | −0.06 | −0.97% |
| Nov 2 (Mon) | CN¥6.21 | −0.12 | −1.90% |
| Oct 30 (Fri) | CN¥6.33 | −0.02 | −0.31% |
| Oct 29 (Thu) | CN¥6.35 | −0.13 | −2.01% |
| Oct 28 (Wed) | CN¥6.48 | +0.03 | +0.47% |
| Oct 27 (Tue) | CN¥6.45 | −0.21 | −3.15% |
| Oct 26 (Mon) | CN¥6.66 | −0.18 | −2.63% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.27Sep 21
3-Month LowCN¥6.05Aug 6
1-Month Change−11.6%vs Sep 30
3-Month Change+2.0%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,198 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +2.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.17 | −0.15 | −2.37% |
| Nov 5 (Thu) | CN¥6.32 | +0.08 | +1.28% |
| Nov 4 (Wed) | CN¥6.24 | +0.09 | +1.46% |
| Nov 3 (Tue) | CN¥6.15 | −0.06 | −0.97% |
| Nov 2 (Mon) | CN¥6.21 | −0.12 | −1.90% |
| Oct 30 (Fri) | CN¥6.33 | −0.02 | −0.31% |
| Oct 29 (Thu) | CN¥6.35 | −0.13 | −2.01% |
| Oct 28 (Wed) | CN¥6.48 | +0.03 | +0.47% |
| Oct 27 (Tue) | CN¥6.45 | −0.21 | −3.15% |
| Oct 26 (Mon) | CN¥6.66 | −0.18 | −2.63% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.19May 19
6-Month LowCN¥5.22Jul 22
3-Month Change+2.0%vs Aug 6
6-Month Change−18.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,205 today (−18.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.17 | −2.5% |
| Oct 2026 | CN¥6.33 | −9.3% |
| Sep 2026 | CN¥6.98 | +4.2% |
| Aug 2026 | CN¥6.70 | +18.0% |
| Jul 2026 | CN¥5.68 | −5.8% |
| Jun 2026 | CN¥6.03 | −17.4% |
| May 2026 | CN¥7.30 | −1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.74Jan 12
52-Week LowCN¥5.22Jul 22
Year to Date−24.5%vs Dec 31
From 52-Week High−29.4%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,941 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.17 | −2.5% |
| Oct 2026 | CN¥6.33 | −9.3% |
| Sep 2026 | CN¥6.98 | +4.2% |
| Aug 2026 | CN¥6.70 | +18.0% |
| Jul 2026 | CN¥5.68 | −5.8% |
| Jun 2026 | CN¥6.03 | −17.4% |
| May 2026 | CN¥7.30 | −1.5% |
| Apr 2026 | CN¥7.41 | +10.8% |
| Mar 2026 | CN¥6.69 | −15.4% |
| Feb 2026 | CN¥7.91 | −1.0% |
| Jan 2026 | CN¥7.99 | −2.2% |
| Dec 2025 | CN¥8.17 | +5.0% |
| Nov 2025 | CN¥7.78 | +3.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.63Jun 2, 2025
3-Year LowCN¥3.36Feb 5, 2024
Annualized Return+1.7%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,529 today (+5.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +5.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.17 | −24.5% |
| 2025 | CN¥8.17 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥8.63Jun 2, 2025
5-Year LowCN¥3.36Feb 5, 2024
Annualized Return+1.6%
Max Drawdown−45.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,806 today (+8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +8.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.17 | −24.5% |
| 2025 | CN¥8.17 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥15.72Jun 2015
All-Time LowCN¥2.59Sep 2012
Total Change+96.6%vs Jan 2012
Annualized Return+4.7%
If you had invested CN¥10,000 in Jan 2012, it would be worth CN¥19,662 today (+96.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +59.2%, while this stock moved +96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.17 | −24.5% |
| 2025 | CN¥8.17 | +46.2% |
| 2024 | CN¥5.59 | −6.7% |
| 2023 | CN¥5.99 | +22.2% |
| 2022 | CN¥4.90 | −20.7% |
| 2021 | CN¥6.18 | +1.1% |
| 2020 | CN¥6.11 | +1.5% |
| 2019 | CN¥6.02 | +33.8% |
| 2018 | CN¥4.50 | −49.8% |
| 2017 | CN¥8.97 | −25.5% |
| 2016 | CN¥12.03 | −4.7% |
| 2015 | CN¥12.63 | +120.5% |
| 2014 | CN¥5.73 | +48.6% |
| 2013 | CN¥3.86 | +21.9% |
| 2012 | CN¥3.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/30 09:00
資産の減損
关于2026年前三季度计提信用减值准备及资产减值准备的公告
关于2026年前三季度计提信用减值准备及资产减值准备的公告
Delete
No.12
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.11
Disclosure
2026/10/23 09:00
会計監査人の選任
关于续聘公司2026年度审计机构的公告
关于续聘公司2026年度审计机构的公告
Delete
No.10
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
董事、高级管理人员薪酬管理制度（2026年10月）
董事、高级管理人员薪酬管理制度（2026年10月）
Delete
No.9
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（王双喜）
独立董事候选人声明与承诺（王双喜）
Delete
No.8
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（王双喜）
独立董事提名人声明与承诺（王双喜）
Delete
No.7
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（余建军）
独立董事候选人声明与承诺（余建军）
Delete
No.6
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（蔡少河）
独立董事提名人声明与承诺（蔡少河）
Delete
No.5
Disclosure
2026/10/23 09:00
独立取締役
独立董事候选人声明与承诺（蔡少河）
独立董事候选人声明与承诺（蔡少河）
Delete
No.4
Disclosure
2026/10/23 09:00
独立取締役
独立董事提名人声明与承诺（余建军）
独立董事提名人声明与承诺（余建军）
Delete
No.3
Disclosure
2026/10/23 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.1
Disclosure
2026/10/23 09:00
取締役会決議
第五届董事会第二十七次会议决议公告
第五届董事会第二十七次会议决议公告
Delete
Write on the GUANGDONG JINMING MACHINERY CO., LTD. board
More Chinese stocks in English
- Shenzhen Fangzhi Science & Technology Co., Ltd.300235
- Zhongfu Information Inc.300659
- QINGDAO GREENSUM ECOLOGY CO., LTD.300948
- Jiangsu Fasten Company Limited000890
- WUCHAN ZHONGDA GERON CO., LTD.002722
- KENGIC Intelligent Technology Co., Ltd.688455
- Shenzhen Ridge Technology Co., Ltd300977
- Shanghai Hi-Road Food Technology Co., Ltd.300915
- SHANGHAI JIAODA ONLLY CO., LTD600530
- Yonker Environmental Protection Co.ltd.300187
- Dalian Zhiyun Automation Co., Ltd.300097
- SUZHOU CHUNXING PRECISION MECHANICAL CO., LTD002547