Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301283 Focus Hotmelt Company Ltd.聚胶股份Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Focus Hotmelt Company Ltd. (301283) at a glance

Code
301283
Company
Focus Hotmelt Company Ltd.
Local name
聚胶股份
Market
Shenzhen Stock Exchange
Share price
CN¥22.50 -1.05 (-4.46%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Focus Hotmelt Company Ltd. (301283) Stock Price History

Focus Hotmelt Company Ltd. closed at CN¥22.50 on Nov 6, 2026, −10.9% over 1 month, −28.8% over 1 year.

2026-10-10 自社株買い 关于股份回购进展情况的公告2026-10-14 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十七次会议决议公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明2026-10-31 自社株買い 关于回购公司股份比例达到1%暨回购进展情况的公告2026-11-04 自社株買い 关于股份回购进展情况的公告CN¥25.43CN¥20.85Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.43Oct 8
1-Month LowCN¥20.85Oct 30
1-Week Change+7.9%vs Oct 30
1-Month Change−10.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,848 today (−11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.50−1.05−4.46%
Nov 5 (Thu)CN¥23.55+1.05+4.67%
Nov 4 (Wed)CN¥22.50+0.78+3.59%
Nov 3 (Tue)CN¥21.72+0.44+2.07%
Nov 2 (Mon)CN¥21.28+0.43+2.06%
Oct 30 (Fri)CN¥20.85−0.36−1.70%
Oct 29 (Thu)CN¥21.21−0.69−3.15%
Oct 28 (Wed)CN¥21.90−1.23−5.32%
Oct 27 (Tue)CN¥23.13−0.87−3.63%
Oct 26 (Mon)CN¥24.00+0.08+0.33%
2026-10-10 自社株買い 关于股份回购进展情况的公告2026-10-14 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十七次会议决议公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明2026-10-31 自社株買い 关于回购公司股份比例达到1%暨回购进展情况的公告2026-11-04 自社株買い 关于股份回购进展情况的公告CN¥26.55CN¥20.85Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.55Aug 18
3-Month LowCN¥20.85Oct 30
1-Month Change−10.9%vs Sep 30
3-Month Change−11.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,830 today (−11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −11.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥22.50−1.05−4.46%
Nov 5 (Thu)CN¥23.55+1.05+4.67%
Nov 4 (Wed)CN¥22.50+0.78+3.59%
Nov 3 (Tue)CN¥21.72+0.44+2.07%
Nov 2 (Mon)CN¥21.28+0.43+2.06%
Oct 30 (Fri)CN¥20.85−0.36−1.70%
Oct 29 (Thu)CN¥21.21−0.69−3.15%
Oct 28 (Wed)CN¥21.90−1.23−5.32%
Oct 27 (Tue)CN¥23.13−0.87−3.63%
Oct 26 (Mon)CN¥24.00+0.08+0.33%
2026-10-10 自社株買い 关于股份回购进展情况的公告2026-10-14 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十七次会议决议公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明2026-10-31 自社株買い 关于回购公司股份比例达到1%暨回购进展情况的公告2026-11-04 自社株買い 关于股份回购进展情况的公告CN¥33.95CN¥20.85May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥33.95May 18
6-Month LowCN¥20.85Oct 30
3-Month Change−11.7%vs Aug 6
6-Month Change−32.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,767 today (−32.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.50+7.9%
Oct 2026CN¥20.85−17.4%
Sep 2026CN¥25.25−2.1%
Aug 2026CN¥25.79+3.8%
Jul 2026CN¥24.85+1.5%
Jun 2026CN¥24.48−9.7%
May 2026CN¥27.12−18.3%
2026-10-10 自社株買い 关于股份回购进展情况的公告2026-10-14 変更届 关于完成工商变更登记并换发营业执照的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第二十七次会议决议公告 / 変更届 关于会计估计变更的公告 / 役員の異動 董事会关于会计估计变更合理性的说明2026-10-31 自社株買い 关于回购公司股份比例达到1%暨回购进展情况的公告2026-11-04 自社株買い 关于股份回购进展情况的公告CN¥43.12CN¥20.85Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥43.12Jan 21
52-Week LowCN¥20.85Oct 30
Year to Date−31.7%vs Dec 31
From 52-Week High−47.8%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,116 today (−28.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥22.50+7.9%
Oct 2026CN¥20.85−17.4%
Sep 2026CN¥25.25−2.1%
Aug 2026CN¥25.79+3.8%
Jul 2026CN¥24.85+1.5%
Jun 2026CN¥24.48−9.7%
May 2026CN¥27.12−18.3%
Apr 2026CN¥33.21+8.8%
Mar 2026CN¥30.54−12.5%
Feb 2026CN¥34.90−2.1%
Jan 2026CN¥35.66+8.2%
Dec 2025CN¥32.95+3.2%
Nov 2025CN¥31.93−0.2%
CN¥38.63CN¥14.77Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.63Jan 23, 2026
3-Year LowCN¥14.77Sep 9, 2024
Annualized Return−1.9%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,429 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.50−31.7%
2025CN¥32.95―
CN¥42.41CN¥14.77Aug 29, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥42.41Jan 2, 2023
5-Year LowCN¥14.77Sep 9, 2024
Annualized Return−8.3%
Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,952 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.5%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥22.50−31.7%
2025CN¥32.95―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/04 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/31 09:00
自社株買い
关于回购公司股份比例达到1%暨回购进展情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
役員の異動
董事会关于会计估计变更合理性的说明

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
変更届
关于会计估计变更的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第二届董事会第二十七次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
変更届
关于完成工商变更登记并换发营业执照的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete

Write on the Focus Hotmelt Company Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English