Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688589 Leaguer (Shenzhen) Microelectronics Corp.力合微Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Leaguer (Shenzhen) Microelectronics Corp. (688589) at a glance

Code
688589
Company
Leaguer (Shenzhen) Microelectronics Corp.
Local name
力合微
Market
Shanghai Stock Exchange
Share price
CN¥16.71 -0.46 (-2.68%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Leaguer (Shenzhen) Microelectronics Corp. (688589) Stock Price History

Leaguer (Shenzhen) Microelectronics Corp. closed at CN¥16.71 on Nov 6, 2026, −17.0% over 1 month, −28.9% over 1 year.

2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-10-29 受注 关于中标情况的自愿性披露公告CN¥19.84CN¥15.91Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.84Oct 8
1-Month LowCN¥15.91Nov 3
1-Week Change+4.3%vs Oct 30
1-Month Change−17.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,422 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.71−0.46−2.68%
Nov 5 (Thu)CN¥17.17+0.39+2.32%
Nov 4 (Wed)CN¥16.78+0.87+5.47%
Nov 3 (Tue)CN¥15.91−0.36−2.21%
Nov 2 (Mon)CN¥16.27+0.25+1.56%
Oct 30 (Fri)CN¥16.02−0.81−4.81%
Oct 29 (Thu)CN¥16.83−0.39−2.26%
Oct 28 (Wed)CN¥17.22+0.58+3.49%
Oct 27 (Tue)CN¥16.64−1.05−5.94%
Oct 26 (Mon)CN¥17.69−0.63−3.44%
2026-09-16 株主総会 北京市中伦（深圳）律师事务所关于深圳市力合微电子股份有限公司2026年第三… / 役員の選任 关于完成董事会换届选举暨聘任高级管理人员的公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-10-29 受注 关于中标情况的自愿性披露公告CN¥21.35CN¥15.91Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.35Sep 23
3-Month LowCN¥15.91Nov 3
1-Month Change−17.0%vs Sep 30
3-Month Change−6.6%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,335 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥16.71−0.46−2.68%
Nov 5 (Thu)CN¥17.17+0.39+2.32%
Nov 4 (Wed)CN¥16.78+0.87+5.47%
Nov 3 (Tue)CN¥15.91−0.36−2.21%
Nov 2 (Mon)CN¥16.27+0.25+1.56%
Oct 30 (Fri)CN¥16.02−0.81−4.81%
Oct 29 (Thu)CN¥16.83−0.39−2.26%
Oct 28 (Wed)CN¥17.22+0.58+3.49%
Oct 27 (Tue)CN¥16.64−1.05−5.94%
Oct 26 (Mon)CN¥17.69−0.63−3.44%
2026-09-16 株主総会 北京市中伦（深圳）律师事务所关于深圳市力合微电子股份有限公司2026年第三… / 役員の選任 关于完成董事会换届选举暨聘任高级管理人员的公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-10-29 受注 关于中标情况的自愿性披露公告CN¥24.95CN¥15.91May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.95May 25
6-Month LowCN¥15.91Nov 3
3-Month Change−6.6%vs Aug 6
6-Month Change−28.5%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,150 today (−28.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −28.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.71+4.3%
Oct 2026CN¥16.02−20.4%
Sep 2026CN¥20.13+1.0%
Aug 2026CN¥19.94+16.6%
Jul 2026CN¥17.10−25.6%
Jun 2026CN¥22.98+6.5%
May 2026CN¥21.58−6.3%
2026-09-16 株主総会 北京市中伦（深圳）律师事务所关于深圳市力合微电子股份有限公司2026年第三… / 役員の選任 关于完成董事会换届选举暨聘任高级管理人员的公告 / 株主総会決議 2026年第三次临时股东会决议公告2026-10-09 転換社債 关于可转债转股结果暨股份变动的公告2026-10-23 第3四半期報告 2026年第三季度报告2026-10-29 受注 关于中标情况的自愿性披露公告CN¥26.48CN¥15.91Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥26.48Jan 28
52-Week LowCN¥15.91Nov 3
Year to Date−26.5%vs Dec 31
From 52-Week High−36.9%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,111 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.71+4.3%
Oct 2026CN¥16.02−20.4%
Sep 2026CN¥20.13+1.0%
Aug 2026CN¥19.94+16.6%
Jul 2026CN¥17.10−25.6%
Jun 2026CN¥22.98+6.5%
May 2026CN¥21.58−6.3%
Apr 2026CN¥23.03+8.7%
Mar 2026CN¥21.19−18.1%
Feb 2026CN¥25.87+1.1%
Jan 2026CN¥25.58+12.4%
Dec 2025CN¥22.75+1.9%
Nov 2025CN¥22.33−5.2%
CN¥29.44CN¥15.28Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.44Nov 13, 2023
3-Year LowCN¥15.28Sep 9, 2024
Annualized Return−16.9%
Max Drawdown−48.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,735 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.71−26.5%
2025CN¥22.75―
CN¥50.33CN¥15.28Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.33Dec 27, 2021
5-Year LowCN¥15.28Sep 9, 2024
Annualized Return−13.7%
Max Drawdown−69.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,782 today (−52.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −52.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.71−26.5%
2025CN¥22.75―
CN¥50.33CN¥15.28Jul 20, 2020Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥50.33Dec 2021
All-Time LowCN¥15.28Sep 2024
Total Change−66.0%vs Jul 2020
Annualized Return−15.8%

If you had invested CN¥10,000 in Jul 2020, it would be worth CN¥3,399 today (−66.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.2%, while this stock moved −66.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.71−26.5%
2025CN¥22.75+7.4%
2024CN¥21.18−23.6%
2023CN¥27.72+18.0%
2022CN¥23.49−53.3%
2021CN¥50.33+100.6%
2020CN¥25.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/29 09:00
受注
关于中标情况的自愿性披露公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
転換社債
关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/16 09:00
株主総会決議
2026年第三次临时股东会决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
役員の選任
关于完成董事会换届选举暨聘任高级管理人员的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
北京市中伦（深圳）律师事务所关于深圳市力合微电子股份有限公司2026年第三次临时股东会的法律意见书

📄 Open the filing

Delete

Write on the Leaguer (Shenzhen) Microelectronics Corp. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English