Jahen Household Products Co., Ltd. (300955) Stock Discussion Board

300955 Jahen Household Products Co., Ltd.嘉亨家化Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Jahen Household Products Co., Ltd. (300955) at a glance

Code: 300955
Company: Jahen Household Products Co., Ltd.
Local name: 嘉亨家化
Market: Shenzhen Stock Exchange
Share price: CN¥23.41 -0.19 (-0.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jahen Household Products Co., Ltd. (300955) Stock Price History

Jahen Household Products Co., Ltd. closed at CN¥23.41 on Nov 6, 2026, −19.5% over 1 month, −36.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥28.23Oct 9

1-Month LowCN¥22.65Nov 3

1-Week Change+2.6%vs Oct 30

1-Month Change−19.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,473 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥23.41	−0.19	−0.81%
Nov 5 (Thu)	CN¥23.60	+0.45	+1.94%
Nov 4 (Wed)	CN¥23.15	+0.50	+2.21%
Nov 3 (Tue)	CN¥22.65	−0.47	−2.03%
Nov 2 (Mon)	CN¥23.12	+0.30	+1.31%
Oct 30 (Fri)	CN¥22.82	−2.14	−8.57%
Oct 29 (Thu)	CN¥24.96	−0.54	−2.12%
Oct 28 (Wed)	CN¥25.50	+0.43	+1.72%
Oct 27 (Tue)	CN¥25.07	−0.82	−3.17%
Oct 26 (Mon)	CN¥25.89	−0.22	−0.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥33.00Aug 18

3-Month LowCN¥22.65Nov 3

1-Month Change−19.5%vs Sep 30

3-Month Change−25.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,451 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −25.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥23.41	−0.19	−0.81%
Nov 5 (Thu)	CN¥23.60	+0.45	+1.94%
Nov 4 (Wed)	CN¥23.15	+0.50	+2.21%
Nov 3 (Tue)	CN¥22.65	−0.47	−2.03%
Nov 2 (Mon)	CN¥23.12	+0.30	+1.31%
Oct 30 (Fri)	CN¥22.82	−2.14	−8.57%
Oct 29 (Thu)	CN¥24.96	−0.54	−2.12%
Oct 28 (Wed)	CN¥25.50	+0.43	+1.72%
Oct 27 (Tue)	CN¥25.07	−0.82	−3.17%
Oct 26 (Mon)	CN¥25.89	−0.22	−0.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥50.70May 22

6-Month LowCN¥22.65Nov 3

3-Month Change−25.5%vs Aug 6

6-Month Change−37.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,295 today (−37.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −37.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.41	+2.6%
Oct 2026	CN¥22.82	−21.5%
Sep 2026	CN¥29.08	−1.3%
Aug 2026	CN¥29.46	−3.4%
Jul 2026	CN¥30.50	−15.5%
Jun 2026	CN¥36.09	−16.1%
May 2026	CN¥42.99	+17.5%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥50.70May 22

52-Week LowCN¥22.65Nov 3

Year to Date−43.6%vs Dec 31

From 52-Week High−53.8%May 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,382 today (−36.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −36.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.41	+2.6%
Oct 2026	CN¥22.82	−21.5%
Sep 2026	CN¥29.08	−1.3%
Aug 2026	CN¥29.46	−3.4%
Jul 2026	CN¥30.50	−15.5%
Jun 2026	CN¥36.09	−16.1%
May 2026	CN¥42.99	+17.5%
Apr 2026	CN¥36.58	−1.8%
Mar 2026	CN¥37.26	+6.4%
Feb 2026	CN¥35.02	−7.7%
Jan 2026	CN¥37.93	−8.6%
Dec 2025	CN¥41.51	+3.1%
Nov 2025	CN¥40.28	+13.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥50.70May 22, 2026

3-Year LowCN¥11.29Sep 16, 2024

Annualized Return+1.2%

Max Drawdown−55.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,377 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +3.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.41	−43.6%
2025	CN¥41.51	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥50.70May 22, 2026

5-Year LowCN¥11.29Sep 16, 2024

Annualized Return−7.3%

Max Drawdown−69.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,855 today (−31.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −31.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.41	−43.6%
2025	CN¥41.51	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥55.70Jun 2021

All-Time LowCN¥11.29Sep 2024

Total Change−54.0%vs Mar 2021

Annualized Return−12.9%

If you had invested CN¥10,000 in Mar 2021, it would be worth CN¥4,597 today (−54.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.0%, while this stock moved −54.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.41	−43.6%
2025	CN¥41.51	+190.1%
2024	CN¥14.31	−35.3%
2023	CN¥22.11	−8.9%
2022	CN¥24.26	−26.2%
2021	CN¥32.87	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2021). Please check the latest prices before trading.