No.6
Disclosure
2026/10/30 09:00
第3四半期報告
南宁百货大楼股份有限公司2026年第三季度报告
南宁百货大楼股份有限公司2026年第三季度报告
600712 Nanning Department Store Co., Ltd.南宁百货Shanghai Stock Exchange
6 posts
Nanning Department Store Co., Ltd. (600712) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Nanning Department Store Co., Ltd. (600712) Stock Price History
Nanning Department Store Co., Ltd. closed at CN¥4.81 on Nov 6, 2026, −10.8% over 1 month, −33.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.91Oct 13
1-Month LowCN¥4.71Oct 30
1-Week Change+2.1%vs Oct 30
1-Month Change−10.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,024 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.81 | −0.14 | −2.83% |
| Nov 5 (Thu) | CN¥4.95 | +0.13 | +2.70% |
| Nov 4 (Wed) | CN¥4.82 | −0.02 | −0.41% |
| Nov 3 (Tue) | CN¥4.84 | −0.06 | −1.22% |
| Nov 2 (Mon) | CN¥4.90 | +0.19 | +4.03% |
| Oct 30 (Fri) | CN¥4.71 | −0.24 | −4.85% |
| Oct 29 (Thu) | CN¥4.95 | −0.14 | −2.75% |
| Oct 28 (Wed) | CN¥5.09 | −0.06 | −1.17% |
| Oct 27 (Tue) | CN¥5.15 | −0.01 | −0.19% |
| Oct 26 (Mon) | CN¥5.16 | −0.01 | −0.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.83Sep 10
3-Month LowCN¥4.71Oct 30
1-Month Change−10.8%vs Sep 30
3-Month Change−11.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,826 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.81 | −0.14 | −2.83% |
| Nov 5 (Thu) | CN¥4.95 | +0.13 | +2.70% |
| Nov 4 (Wed) | CN¥4.82 | −0.02 | −0.41% |
| Nov 3 (Tue) | CN¥4.84 | −0.06 | −1.22% |
| Nov 2 (Mon) | CN¥4.90 | +0.19 | +4.03% |
| Oct 30 (Fri) | CN¥4.71 | −0.24 | −4.85% |
| Oct 29 (Thu) | CN¥4.95 | −0.14 | −2.75% |
| Oct 28 (Wed) | CN¥5.09 | −0.06 | −1.17% |
| Oct 27 (Tue) | CN¥5.15 | −0.01 | −0.19% |
| Oct 26 (Mon) | CN¥5.16 | −0.01 | −0.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.83Sep 10
6-Month LowCN¥4.42Jul 24
3-Month Change−11.7%vs Aug 6
6-Month Change−23.9%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,611 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.81 | +2.1% |
| Oct 2026 | CN¥4.71 | −12.6% |
| Sep 2026 | CN¥5.39 | −2.4% |
| Aug 2026 | CN¥5.52 | +6.0% |
| Jul 2026 | CN¥5.21 | +13.3% |
| Jun 2026 | CN¥4.60 | −21.9% |
| May 2026 | CN¥5.89 | −6.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.73Dec 23
52-Week LowCN¥4.42Jul 24
Year to Date−29.5%vs Dec 31
From 52-Week High−37.8%Dec 23
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,653 today (−33.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.81 | +2.1% |
| Oct 2026 | CN¥4.71 | −12.6% |
| Sep 2026 | CN¥5.39 | −2.4% |
| Aug 2026 | CN¥5.52 | +6.0% |
| Jul 2026 | CN¥5.21 | +13.3% |
| Jun 2026 | CN¥4.60 | −21.9% |
| May 2026 | CN¥5.89 | −6.7% |
| Apr 2026 | CN¥6.31 | +1.6% |
| Mar 2026 | CN¥6.21 | −5.5% |
| Feb 2026 | CN¥6.57 | +0.2% |
| Jan 2026 | CN¥6.56 | −3.8% |
| Dec 2025 | CN¥6.82 | −6.3% |
| Nov 2025 | CN¥7.28 | +1.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.84Aug 25, 2025
3-Year LowCN¥3.15Feb 5, 2024
Annualized Return+4.1%
Max Drawdown−56.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,291 today (+12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +12.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.81 | −29.5% |
| 2025 | CN¥6.82 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.84Aug 25, 2025
5-Year LowCN¥3.15Feb 5, 2024
Annualized Return+6.3%
Max Drawdown−56.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,549 today (+35.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +35.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.81 | −29.5% |
| 2025 | CN¥6.82 | ― |
Price1-year MA2-year MA
All-Time HighCN¥11.99May 2015
All-Time LowCN¥0.79Jul 2005
Total Change+310.4%vs Jul 1996
Annualized Return+4.8%
If you had invested CN¥10,000 in Jul 1996, it would be worth CN¥41,041 today (+310.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.81 | −29.5% |
| 2025 | CN¥6.82 | −5.7% |
| 2024 | CN¥7.23 | +38.5% |
| 2023 | CN¥5.22 | +3.0% |
| 2022 | CN¥5.07 | +30.3% |
| 2021 | CN¥3.89 | −13.4% |
| 2020 | CN¥4.49 | −53.6% |
| 2019 | CN¥9.68 | +164.5% |
| 2018 | CN¥3.66 | −53.3% |
| 2017 | CN¥7.84 | −22.5% |
| 2016 | CN¥10.12 | +1.1% |
| 2015 | CN¥10.01 | +87.8% |
| 2014 | CN¥5.33 | +34.3% |
| 2013 | CN¥3.97 | −13.9% |
| 2012 | CN¥4.61 | +6.0% |
| 2011 | CN¥4.35 | −26.6% |
| 2010 | CN¥5.93 | +55.8% |
| 2009 | CN¥3.80 | +162.7% |
| 2008 | CN¥1.45 | −60.2% |
| 2007 | CN¥3.64 | +132.3% |
| 2006 | CN¥1.57 | +78.0% |
| 2005 | CN¥0.88 | −25.2% |
| 2004 | CN¥1.18 | −32.9% |
| 2003 | CN¥1.75 | −19.9% |
| 2002 | CN¥2.19 | −9.5% |
| 2001 | CN¥2.42 | −16.3% |
| 2000 | CN¥2.89 | +31.4% |
| 1999 | CN¥2.20 | +25.8% |
| 1998 | CN¥1.75 | +11.9% |
| 1997 | CN¥1.56 | −27.7% |
| 1996 | CN¥2.16 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/10/30 09:00
株主総会の招集
南宁百货大楼股份有限公司关于召开2026年第二次临时股东会的通知
南宁百货大楼股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.4
Disclosure
2026/10/30 09:00
取締役会決議
南宁百货大楼股份有限公司第九届董事会2026年第六次临时会议决议公告
南宁百货大楼股份有限公司第九届董事会2026年第六次临时会议决议公告
Delete
No.3
Disclosure
2026/10/30 09:00
営業データ
南宁百货大楼股份有限公司关于2026年第三季度经营数据的公告
南宁百货大楼股份有限公司关于2026年第三季度经营数据的公告
Delete
No.2
Disclosure
2026/09/17 09:00
株価の異常変動
南宁百货大楼股份有限公司股票交易异常波动公告
南宁百货大楼股份有限公司股票交易异常波动公告
Delete
No.1
Disclosure
2026/09/17 09:00
株価の異常変動
南宁产业投资集团有限责任公司关于南宁百货股票交易异常波动的复函
南宁产业投资集团有限责任公司关于南宁百货股票交易异常波动的复函
Delete
Write on the Nanning Department Store Co., Ltd. board
More Chinese stocks in English
- Shandong Liancheng Precision Manufacturing Co., Ltd002921
- Focus Hotmelt Company Ltd.301283
- MCLON JEWELLERY CO., LTD.300945
- LETS HOLDINGS GROUP CO., LTD.002398
- Jahen Household Products Co., Ltd.300955
- BEIJING INTERACT TECHNOLOGY CO., LTD.300419
- Leaguer (Shenzhen) Microelectronics Corp.688589
- Jiangsu Flag Chemical Industry Co., Ltd.300575
- GUANGDONG JINMING MACHINERY CO., LTD.300281
- Shenzhen Fangzhi Science & Technology Co., Ltd.300235
- Zhongfu Information Inc.300659
- QINGDAO GREENSUM ECOLOGY CO., LTD.300948