Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688273 Nanjing Medlander Medical Technology Co., Ltd麦澜德Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Nanjing Medlander Medical Technology Co., Ltd (688273) at a glance

Code
688273
Company
Nanjing Medlander Medical Technology Co., Ltd
Local name
麦澜德
Market
Shanghai Stock Exchange
Share price
CN¥25.95 -0.98 (-3.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanjing Medlander Medical Technology Co., Ltd (688273) Stock Price History

Nanjing Medlander Medical Technology Co., Ltd closed at CN¥25.95 on Nov 6, 2026, −12.0% over 1 month, −33.7% over 1 year.

2026-10-29 第3四半期報告 2026年第三季度报告CN¥28.29CN¥24.50Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.29Oct 8
1-Month LowCN¥24.50Nov 3
1-Week Change+3.0%vs Oct 30
1-Month Change−12.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,173 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥25.95−0.98−3.64%
Nov 5 (Thu)CN¥26.93+1.31+5.11%
Nov 4 (Wed)CN¥25.62+1.12+4.57%
Nov 3 (Tue)CN¥24.50−1.44−5.55%
Nov 2 (Mon)CN¥25.94+0.75+2.98%
Oct 30 (Fri)CN¥25.19−0.63−2.44%
Oct 29 (Thu)CN¥25.82−0.93−3.48%
Oct 28 (Wed)CN¥26.75+1.02+3.96%
Oct 27 (Tue)CN¥25.73−1.42−5.23%
Oct 26 (Mon)CN¥27.15−0.29−1.06%
2026-09-15 取締役会の委員会・報酬 关于选举董事长、董事会各专门委员会委员及聘任高级管理人员… / 株主総会決議 2026年第一次临时股东会决议公告 / 役員の選任 关于聘任董事会秘书的公告 / 役員の選任 关于选举职工董事的公告 / 株主総会 北京市中伦律师事务所关于南京麦澜德医疗科技股份有限公司2026年第一次临时… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥32.33CN¥24.50Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥32.33Aug 17
3-Month LowCN¥24.50Nov 3
1-Month Change−12.0%vs Sep 30
3-Month Change−15.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,469 today (−15.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −15.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥25.95−0.98−3.64%
Nov 5 (Thu)CN¥26.93+1.31+5.11%
Nov 4 (Wed)CN¥25.62+1.12+4.57%
Nov 3 (Tue)CN¥24.50−1.44−5.55%
Nov 2 (Mon)CN¥25.94+0.75+2.98%
Oct 30 (Fri)CN¥25.19−0.63−2.44%
Oct 29 (Thu)CN¥25.82−0.93−3.48%
Oct 28 (Wed)CN¥26.75+1.02+3.96%
Oct 27 (Tue)CN¥25.73−1.42−5.23%
Oct 26 (Mon)CN¥27.15−0.29−1.06%
2026-09-15 取締役会の委員会・報酬 关于选举董事长、董事会各专门委员会委员及聘任高级管理人员… / 株主総会決議 2026年第一次临时股东会决议公告 / 役員の選任 关于聘任董事会秘书的公告 / 役員の選任 关于选举职工董事的公告 / 株主総会 北京市中伦律师事务所关于南京麦澜德医疗科技股份有限公司2026年第一次临时… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥46.58CN¥24.50May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥46.58May 13
6-Month LowCN¥24.50Nov 3
3-Month Change−15.3%vs Aug 6
6-Month Change−39.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,008 today (−39.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −39.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.95+3.0%
Oct 2026CN¥25.19−14.6%
Sep 2026CN¥29.50+0.2%
Aug 2026CN¥29.43+1.5%
Jul 2026CN¥29.00−25.1%
Jun 2026CN¥38.74−6.0%
May 2026CN¥41.22−11.8%
2026-09-15 取締役会の委員会・報酬 关于选举董事长、董事会各专门委员会委员及聘任高级管理人员… / 株主総会決議 2026年第一次临时股东会决议公告 / 役員の選任 关于聘任董事会秘书的公告 / 役員の選任 关于选举职工董事的公告 / 株主総会 北京市中伦律师事务所关于南京麦澜德医疗科技股份有限公司2026年第一次临时… / 決算説明会 关于召开2026年半年度业绩说明会的公告2026-10-29 第3四半期報告 2026年第三季度报告CN¥61.22CN¥24.50Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥61.22Jan 6
52-Week LowCN¥24.50Nov 3
Year to Date−39.0%vs Dec 31
From 52-Week High−57.6%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,628 today (−33.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −33.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥25.95+3.0%
Oct 2026CN¥25.19−14.6%
Sep 2026CN¥29.50+0.2%
Aug 2026CN¥29.43+1.5%
Jul 2026CN¥29.00−25.1%
Jun 2026CN¥38.74−6.0%
May 2026CN¥41.22−11.8%
Apr 2026CN¥46.75+24.5%
Mar 2026CN¥37.55−19.0%
Feb 2026CN¥46.34+4.5%
Jan 2026CN¥44.36+4.3%
Dec 2025CN¥42.52+19.0%
Nov 2025CN¥35.72−13.7%
CN¥53.24CN¥18.71Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥53.24Jan 9, 2026
3-Year LowCN¥18.71Jul 1, 2024
Annualized Return−9.8%
Max Drawdown−52.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,333 today (−26.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.95−39.0%
2025CN¥42.52―
CN¥53.24CN¥18.71Aug 8, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.24Jan 9, 2026
5-Year LowCN¥18.71Jul 1, 2024
Annualized Return−11.4%
Max Drawdown−59.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,972 today (−40.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −40.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥25.95−39.0%
2025CN¥42.52―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/29 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/15 09:00
決算説明会
关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
株主総会
北京市中伦律师事务所关于南京麦澜德医疗科技股份有限公司2026年第一次临时股东会的法律意见书

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
役員の選任
关于选举职工董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
役員の選任
关于聘任董事会秘书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
取締役会の委員会・報酬
关于选举董事长、董事会各专门委员会委员及聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete

Write on the Nanjing Medlander Medical Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English