No.9
Disclosure
2026/10/31 09:00
役員の退任
两面针关于职工董事离任暨选举职工董事的公告
两面针关于职工董事离任暨选举职工董事的公告
600249 Liuzhou Liangmianzhen Co., Ltd.两面针Shanghai Stock Exchange
9 posts
Liuzhou Liangmianzhen Co., Ltd. (600249) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Liuzhou Liangmianzhen Co., Ltd. (600249) Stock Price History
Liuzhou Liangmianzhen Co., Ltd. closed at CN¥4.83 on Nov 6, 2026, −9.7% over 1 month, −26.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.61Oct 14
1-Month LowCN¥4.72Oct 30
1-Week Change+2.3%vs Oct 30
1-Month Change−9.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,045 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.83 | −0.05 | −1.02% |
| Nov 5 (Thu) | CN¥4.88 | +0.08 | +1.67% |
| Nov 3 (Tue) | CN¥4.80 | +0.03 | +0.63% |
| Nov 2 (Mon) | CN¥4.77 | +0.05 | +1.06% |
| Oct 30 (Fri) | CN¥4.72 | −0.05 | −1.05% |
| Oct 29 (Thu) | CN¥4.77 | −0.02 | −0.42% |
| Oct 28 (Wed) | CN¥4.79 | −0.09 | −1.84% |
| Oct 27 (Tue) | CN¥4.88 | −0.15 | −2.98% |
| Oct 26 (Mon) | CN¥5.03 | −0.03 | −0.59% |
| Oct 23 (Fri) | CN¥5.06 | +0.04 | +0.80% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.68Sep 10
3-Month LowCN¥4.72Oct 30
1-Month Change−9.7%vs Sep 30
3-Month Change−5.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,452 today (−5.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.83 | −0.05 | −1.02% |
| Nov 5 (Thu) | CN¥4.88 | +0.08 | +1.67% |
| Nov 3 (Tue) | CN¥4.80 | +0.03 | +0.63% |
| Nov 2 (Mon) | CN¥4.77 | +0.05 | +1.06% |
| Oct 30 (Fri) | CN¥4.72 | −0.05 | −1.05% |
| Oct 29 (Thu) | CN¥4.77 | −0.02 | −0.42% |
| Oct 28 (Wed) | CN¥4.79 | −0.09 | −1.84% |
| Oct 27 (Tue) | CN¥4.88 | −0.15 | −2.98% |
| Oct 26 (Mon) | CN¥5.03 | −0.03 | −0.59% |
| Oct 23 (Fri) | CN¥5.06 | +0.04 | +0.80% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.36May 8
6-Month LowCN¥4.45Jun 30
3-Month Change−5.5%vs Aug 6
6-Month Change−18.8%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,118 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.83 | +2.3% |
| Oct 2026 | CN¥4.72 | −11.8% |
| Sep 2026 | CN¥5.35 | +0.9% |
| Aug 2026 | CN¥5.30 | +6.0% |
| Jul 2026 | CN¥5.00 | +12.4% |
| Jun 2026 | CN¥4.45 | −16.7% |
| May 2026 | CN¥5.34 | −10.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.14Apr 2
52-Week LowCN¥4.45Jun 30
Year to Date−16.0%vs Dec 31
From 52-Week High−32.4%Apr 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,363 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.83 | +2.3% |
| Oct 2026 | CN¥4.72 | −11.8% |
| Sep 2026 | CN¥5.35 | +0.9% |
| Aug 2026 | CN¥5.30 | +6.0% |
| Jul 2026 | CN¥5.00 | +12.4% |
| Jun 2026 | CN¥4.45 | −16.7% |
| May 2026 | CN¥5.34 | −10.9% |
| Apr 2026 | CN¥5.99 | −6.0% |
| Mar 2026 | CN¥6.37 | +6.3% |
| Feb 2026 | CN¥5.99 | +1.2% |
| Jan 2026 | CN¥5.92 | +3.0% |
| Dec 2025 | CN¥5.75 | −8.9% |
| Nov 2025 | CN¥6.31 | +1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.88Nov 14, 2025
3-Year LowCN¥3.59Aug 19, 2024
Annualized Return−5.0%
Max Drawdown−46.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,594 today (−14.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −14.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −16.0% |
| 2025 | CN¥5.75 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.88Nov 14, 2025
5-Year LowCN¥3.59Aug 19, 2024
Annualized Return+0.4%
Max Drawdown−46.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,211 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −16.0% |
| 2025 | CN¥5.75 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥25.24Feb 2008
All-Time LowCN¥1.40Jul 2005
Total Change+43.1%vs Feb 2004
Annualized Return+1.6%
If you had invested CN¥10,000 in Feb 2004, it would be worth CN¥14,307 today (+43.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +117.9%, while this stock moved +43.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.83 | −16.0% |
| 2025 | CN¥5.75 | +13.0% |
| 2024 | CN¥5.09 | −12.8% |
| 2023 | CN¥5.84 | +11.2% |
| 2022 | CN¥5.25 | −3.7% |
| 2021 | CN¥5.45 | +15.0% |
| 2020 | CN¥4.74 | +3.7% |
| 2019 | CN¥4.57 | +26.2% |
| 2018 | CN¥3.62 | −46.2% |
| 2017 | CN¥6.73 | −26.4% |
| 2016 | CN¥9.15 | −1.5% |
| 2015 | CN¥9.29 | +26.1% |
| 2014 | CN¥7.37 | +33.3% |
| 2013 | CN¥5.53 | +20.0% |
| 2012 | CN¥4.61 | −4.6% |
| 2011 | CN¥4.83 | −37.3% |
| 2010 | CN¥7.70 | −22.6% |
| 2009 | CN¥9.95 | +111.7% |
| 2008 | CN¥4.70 | −79.7% |
| 2007 | CN¥23.11 | +609.0% |
| 2006 | CN¥3.26 | +129.7% |
| 2005 | CN¥1.42 | −24.5% |
| 2004 | CN¥1.88 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
第3四半期報告
两面针2026年第三季度报告
两面针2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
営業データ
两面针2026年第三季度主要经营数据公告
两面针2026年第三季度主要经营数据公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
两面针第九届董事会第八次会议决议公告
两面针第九届董事会第八次会议决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
決算説明会
两面针关于召开2026年半年度业绩说明会的公告
两面针关于召开2026年半年度业绩说明会的公告
Delete
No.4
Disclosure
2026/09/19 09:00
株主総会
广西五坤律师事务所关于柳州两面针股份有限公司2026年第二次临时股东会的法律意见书
广西五坤律师事务所关于柳州两面针股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.3
Disclosure
2026/09/19 09:00
取締役会の委員会・報酬
两面针关于选举董事长、副董事长及调整专门委员会委员的公告
两面针关于选举董事长、副董事长及调整专门委员会委员的公告
Delete
No.2
Disclosure
2026/09/19 09:00
取締役会決議
两面针第九届董事会第七次会议决议公告
两面针第九届董事会第七次会议决议公告
Delete
No.1
Disclosure
2026/09/19 09:00
株主総会決議
两面针2026年第二次临时股东会决议公告
两面针2026年第二次临时股东会决议公告
Delete
Write on the Liuzhou Liangmianzhen Co., Ltd. board
More Chinese stocks in English
- GuangDong GuangHong Holdings Co., Ltd.000529
- Fujian SBS Zipper Science & Technology Co., Ltd.002098
- Zhejiang Shouxiangu Pharmaceutical Co., Ltd.603896
- Wenzhou Yuanfei pet toy products Co., Ltd.001222
- Nanning Department Store Co., Ltd.600712
- Shandong Liancheng Precision Manufacturing Co., Ltd002921
- Focus Hotmelt Company Ltd.301283
- MCLON JEWELLERY CO., LTD.300945
- LETS HOLDINGS GROUP CO., LTD.002398
- Jahen Household Products Co., Ltd.300955
- BEIJING INTERACT TECHNOLOGY CO., LTD.300419
- Leaguer (Shenzhen) Microelectronics Corp.688589