300247 Youngy Health Co., Ltd.融捷健康Shenzhen Stock Exchange
0 posts
Youngy Health Co., Ltd. (300247) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Youngy Health Co., Ltd. (300247) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Youngy Health Co., Ltd. traded between a high of CN¥3.88 (Aug 4) and a low of CN¥3.51 (Oct 15). It closed at CN¥3.52 on Oct 16, −5.6% from 3 months ago and −6.6% from a month ago.
3-month highCN¥3.88Aug 4
3-month lowCN¥3.51Oct 15
vs 1 month ago−6.6%vs Sep 9
vs 3 months ago−5.6%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.52 | +0.01 | +0.28% |
| Oct 15 (Thu) | CN¥3.51 | −0.08 | −2.23% |
| Oct 14 (Wed) | CN¥3.59 | −0.17 | −4.52% |
| Oct 13 (Tue) | CN¥3.76 | −0.03 | −0.79% |
| Oct 12 (Mon) | CN¥3.79 | +0.01 | +0.26% |
| Oct 9 (Fri) | CN¥3.78 | +0.12 | +3.28% |
| Oct 8 (Thu) | CN¥3.66 | −0.02 | −0.54% |
| Sep 30 (Wed) | CN¥3.68 | −0.01 | −0.27% |
| Sep 29 (Tue) | CN¥3.69 | +0.00 | +0.00% |
| Sep 28 (Mon) | CN¥3.69 | −0.06 | −1.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Youngy Health Co., Ltd. board
More Chinese stocks in English
- Hezong Science&Technology Co., Ltd.300477
- Kaiser (China) Culture Co., Ltd.002425
- Hunan Huasheng Co., Ltd.600156
- SINOPEC Shandong Taishan Pectroleum CO., LTD.000554
- Suncha Technology Co., Ltd.001211
- Xiangtan Yongda Machinery Manufacturing Co., Ltd.001239
- Nanjing Medlander Medical Technology Co., Ltd688273
- Shandong Newleaf Chemical Co., Ltd.002476
- China Quanjude(Group) Co., Ltd.002186
- Liuzhou Liangmianzhen Co., Ltd.600249
- GuangDong GuangHong Holdings Co., Ltd.000529
- Fujian SBS Zipper Science & Technology Co., Ltd.002098