Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300477 Hezong Science&Technology Co., Ltd.ST合纵Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hezong Science&Technology Co., Ltd. (300477) at a glance

Code
300477
Company
Hezong Science&Technology Co., Ltd.
Local name
ST合纵
Market
Shenzhen Stock Exchange
Share price
CN¥2.02 -0.08 (-3.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hezong Science&Technology Co., Ltd. (300477) Stock Price History

Hezong Science&Technology Co., Ltd. closed at CN¥2.02 on Nov 6, 2026, −26.8% over 1 month, −7.3% over 1 year.

2026-10-29 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-11-02 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告CN¥2.93CN¥1.94Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.93Oct 12
1-Month LowCN¥1.94Nov 4
1-Week Change−17.2%vs Oct 30
1-Month Change−26.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,292 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.02−0.08−3.81%
Nov 5 (Thu)CN¥2.10+0.16+8.25%
Nov 4 (Wed)CN¥1.94−0.05−2.51%
Nov 3 (Tue)CN¥1.99+0.04+2.05%
Nov 2 (Mon)CN¥1.95−0.49−20.08%
Oct 30 (Fri)CN¥2.44−0.14−5.43%
Oct 28 (Wed)CN¥2.58+0.01+0.39%
Oct 27 (Tue)CN¥2.57−0.02−0.77%
Oct 26 (Mon)CN¥2.59+0.00+0.00%
Oct 23 (Fri)CN¥2.59+0.01+0.39%
2026-09-16 訴訟・仲裁 关于重大诉讼的进展公告2026-09-30 取締役会決議 第七届董事会第十八次会议决议公告 / 債務保証 关于对外担保的进展公告 / 訴訟・仲裁 关于收到执行裁定书暨重大诉讼的进展公告 / 監査報告 关于合纵科技股份有限公司2025年度财务报表审计报告及内部控制审计报告非标…2026-10-29 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-11-02 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告CN¥2.93CN¥1.94Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.93Oct 12
3-Month LowCN¥1.94Nov 4
1-Month Change−26.8%vs Sep 30
3-Month Change−23.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,652 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −23.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥2.02−0.08−3.81%
Nov 5 (Thu)CN¥2.10+0.16+8.25%
Nov 4 (Wed)CN¥1.94−0.05−2.51%
Nov 3 (Tue)CN¥1.99+0.04+2.05%
Nov 2 (Mon)CN¥1.95−0.49−20.08%
Oct 30 (Fri)CN¥2.44−0.14−5.43%
Oct 28 (Wed)CN¥2.58+0.01+0.39%
Oct 27 (Tue)CN¥2.57−0.02−0.77%
Oct 26 (Mon)CN¥2.59+0.00+0.00%
Oct 23 (Fri)CN¥2.59+0.01+0.39%
2026-09-16 訴訟・仲裁 关于重大诉讼的进展公告2026-09-30 取締役会決議 第七届董事会第十八次会议决议公告 / 債務保証 关于对外担保的进展公告 / 訴訟・仲裁 关于收到执行裁定书暨重大诉讼的进展公告 / 監査報告 关于合纵科技股份有限公司2025年度财务报表审计报告及内部控制审计报告非标…2026-10-29 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-11-02 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告CN¥3.30CN¥1.94May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.30May 14
6-Month LowCN¥1.94Nov 4
3-Month Change−23.5%vs Aug 6
6-Month Change−26.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,372 today (−26.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −26.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.02−17.2%
Oct 2026CN¥2.44−11.6%
Sep 2026CN¥2.76+3.0%
Aug 2026CN¥2.68−0.4%
Jul 2026CN¥2.69+15.9%
Jun 2026CN¥2.32−15.0%
May 2026CN¥2.73−1.1%
2026-09-16 訴訟・仲裁 关于重大诉讼的进展公告2026-09-30 取締役会決議 第七届董事会第十八次会议决议公告 / 債務保証 关于对外担保的进展公告 / 訴訟・仲裁 关于收到执行裁定书暨重大诉讼的进展公告 / 監査報告 关于合纵科技股份有限公司2025年度财务报表审计报告及内部控制审计报告非标…2026-10-29 四半期報告 2026年三季度报告 / 訴訟・仲裁 关于累计诉讼、仲裁情况的公告2026-11-02 行政処分・当局の調査 关于收到中国证券监督管理委员会立案告知书的公告CN¥4.13CN¥1.94Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.13Nov 18
52-Week LowCN¥1.94Nov 4
Year to Date−22.9%vs Dec 31
From 52-Week High−51.1%Nov 18

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,266 today (−7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.02−17.2%
Oct 2026CN¥2.44−11.6%
Sep 2026CN¥2.76+3.0%
Aug 2026CN¥2.68−0.4%
Jul 2026CN¥2.69+15.9%
Jun 2026CN¥2.32−15.0%
May 2026CN¥2.73−1.1%
Apr 2026CN¥2.76+7.0%
Mar 2026CN¥2.58−14.9%
Feb 2026CN¥3.03+5.6%
Jan 2026CN¥2.87+9.5%
Dec 2025CN¥2.62−31.4%
Nov 2025CN¥3.82+89.1%
CN¥4.29CN¥1.68Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.29Nov 13, 2023
3-Year LowCN¥1.68Apr 28, 2025
Annualized Return−22.0%
Max Drawdown−60.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,753 today (−52.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −52.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.02−22.9%
2025CN¥2.62―
CN¥9.39CN¥1.68Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.39Nov 15, 2021
5-Year LowCN¥1.68Apr 28, 2025
Annualized Return−24.4%
Max Drawdown−82.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,466 today (−75.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −75.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.02−22.9%
2025CN¥2.62―
CN¥12.94CN¥1.68Jul 1, 2015Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.94Mar 2018
All-Time LowCN¥1.68Apr 2025
Total Change−68.2%vs Jul 2015
Annualized Return−9.6%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥3,185 today (−68.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved −68.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.02−22.9%
2025CN¥2.62−7.7%
2024CN¥2.84−24.3%
2023CN¥3.75−25.9%
2022CN¥5.06−37.1%
2021CN¥8.05+29.8%
2020CN¥6.20−16.2%
2019CN¥7.40+14.4%
2018CN¥6.47−25.2%
2017CN¥8.65−12.3%
2016CN¥9.86+17.2%
2015CN¥8.41―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/02 09:00
行政処分・当局の調査
关于收到中国证券监督管理委员会立案告知书的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 09:00
監査報告
关于合纵科技股份有限公司2025年度财务报表审计报告及内部控制审计报告非标事项及大额减值情况的专项核查报告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
訴訟・仲裁
关于收到执行裁定书暨重大诉讼的进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
債務保証
关于对外担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
第七届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
訴訟・仲裁
关于重大诉讼的进展公告

📄 Open the filing

Delete

Write on the Hezong Science&Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English