No.17
Disclosure
2026/10/23 09:00
決算説明会
关于举行2026年第三季度网上业绩说明会的公告
关于举行2026年第三季度网上业绩说明会的公告
300845 ZHENGZHOU JIEAN HI-TECH CO., LTD.捷安高科Shenzhen Stock Exchange
17 posts
ZHENGZHOU JIEAN HI-TECH CO., LTD. (300845) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHENGZHOU JIEAN HI-TECH CO., LTD. (300845) Stock Price History
ZHENGZHOU JIEAN HI-TECH CO., LTD. closed at CN¥14.39 on Nov 6, 2026, −0.1% over 1 month, +22.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.93Oct 14
1-Month LowCN¥12.58Oct 27
1-Week Change+11.7%vs Oct 30
1-Month Change−0.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,177 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.39 | −0.02 | −0.14% |
| Nov 5 (Thu) | CN¥14.41 | +0.01 | +0.07% |
| Nov 4 (Wed) | CN¥14.40 | +0.46 | +3.30% |
| Nov 3 (Tue) | CN¥13.94 | +0.59 | +4.42% |
| Nov 2 (Mon) | CN¥13.35 | +0.47 | +3.65% |
| Oct 30 (Fri) | CN¥12.88 | +0.30 | +2.38% |
| Oct 29 (Thu) | CN¥12.58 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥12.58 | −0.37 | −2.86% |
| Oct 26 (Mon) | CN¥12.95 | −0.18 | −1.37% |
| Oct 23 (Fri) | CN¥13.13 | +0.20 | +1.55% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.93Oct 14
3-Month LowCN¥10.87Aug 7
1-Month Change−0.1%vs Sep 30
3-Month Change+31.9%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥13,190 today (+31.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +31.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥14.39 | −0.02 | −0.14% |
| Nov 5 (Thu) | CN¥14.41 | +0.01 | +0.07% |
| Nov 4 (Wed) | CN¥14.40 | +0.46 | +3.30% |
| Nov 3 (Tue) | CN¥13.94 | +0.59 | +4.42% |
| Nov 2 (Mon) | CN¥13.35 | +0.47 | +3.65% |
| Oct 30 (Fri) | CN¥12.88 | +0.30 | +2.38% |
| Oct 29 (Thu) | CN¥12.58 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥12.58 | −0.37 | −2.86% |
| Oct 26 (Mon) | CN¥12.95 | −0.18 | −1.37% |
| Oct 23 (Fri) | CN¥13.13 | +0.20 | +1.55% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥16.54May 12
6-Month LowCN¥9.32Jul 30
3-Month Change+31.9%vs Aug 6
6-Month Change+2.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,257 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.39 | +11.7% |
| Oct 2026 | CN¥12.88 | −10.6% |
| Sep 2026 | CN¥14.40 | +6.0% |
| Aug 2026 | CN¥13.58 | +39.4% |
| Jul 2026 | CN¥9.74 | −26.7% |
| Jun 2026 | CN¥13.28 | −5.8% |
| May 2026 | CN¥14.10 | +2.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥16.54May 12
52-Week LowCN¥9.32Jul 30
Year to Date+27.7%vs Dec 31
From 52-Week High−13.0%May 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,268 today (+22.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved +22.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥14.39 | +11.7% |
| Oct 2026 | CN¥12.88 | −10.6% |
| Sep 2026 | CN¥14.40 | +6.0% |
| Aug 2026 | CN¥13.58 | +39.4% |
| Jul 2026 | CN¥9.74 | −26.7% |
| Jun 2026 | CN¥13.28 | −5.8% |
| May 2026 | CN¥14.10 | +2.7% |
| Apr 2026 | CN¥13.73 | +20.7% |
| Mar 2026 | CN¥11.38 | −9.5% |
| Feb 2026 | CN¥12.57 | +5.5% |
| Jan 2026 | CN¥11.91 | +5.7% |
| Dec 2025 | CN¥11.27 | −4.2% |
| Nov 2025 | CN¥11.76 | +3.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥15.32May 15, 2026
3-Year LowCN¥5.32Feb 5, 2024
Annualized Return+9.9%
Max Drawdown−51.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,281 today (+32.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +32.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.39 | +27.7% |
| 2025 | CN¥11.27 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥15.50May 1, 2023
5-Year LowCN¥5.32Feb 5, 2024
Annualized Return+8.0%
Max Drawdown−65.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,693 today (+46.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +46.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.39 | +27.7% |
| 2025 | CN¥11.27 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.67Jul 2020
All-Time LowCN¥5.32Feb 2024
Total Change+23.8%vs Jun 2020
Annualized Return+3.4%
If you had invested CN¥10,000 in Jun 2020, it would be worth CN¥12,378 today (+23.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved +23.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥14.39 | +27.7% |
| 2025 | CN¥11.27 | +36.6% |
| 2024 | CN¥8.25 | −16.9% |
| 2023 | CN¥9.93 | −1.1% |
| 2022 | CN¥10.04 | −12.3% |
| 2021 | CN¥11.45 | −21.0% |
| 2020 | CN¥14.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
薪酬与考核委员会议事规则
薪酬与考核委员会议事规则
Delete
No.15
Disclosure
2026/10/23 09:00
取締役会の委員会・報酬
审计委员会议事规则
审计委员会议事规则
Delete
No.14
Disclosure
2026/10/23 09:00
配当・利益分配
利润分配管理制度
利润分配管理制度
Delete
No.13
Disclosure
2026/10/23 09:00
株主総会
股东会议事规则
股东会议事规则
Delete
No.12
Disclosure
2026/10/23 09:00
債務保証
对外担保管理制度
对外担保管理制度
Delete
No.11
Disclosure
2026/10/23 09:00
変更届
关于变更注册资本、注册地址、修订《公司章程》及修订公司部分治理制度的公告
关于变更注册资本、注册地址、修订《公司章程》及修订公司部分治理制度的公告
Delete
No.10
Disclosure
2026/10/23 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.9
Disclosure
2026/10/23 09:00
取締役会決議
第六届董事会第三次会议决议公告
第六届董事会第三次会议决议公告
Delete
No.8
Disclosure
2026/10/23 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.7
Disclosure
2026/10/20 09:00
保有株の売却
关于特定股东减持股份的预披露公告
关于特定股东减持股份的预披露公告
Delete
No.6
Disclosure
2026/09/28 09:00
取締役会決議
第六届董事会第二次会议决议公告
第六届董事会第二次会议决议公告
Delete
No.5
Disclosure
2026/09/28 09:00
役員の選任
关于聘任公司董事会秘书的公告
关于聘任公司董事会秘书的公告
Delete
No.4
Disclosure
2026/09/14 09:00
役員の選任
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告
Delete
No.3
Disclosure
2026/09/14 09:00
株主総会
北京市通商律师事务所关于郑州捷安高科股份有限公司2026 年第二次临时股东会法律意见书
北京市通商律师事务所关于郑州捷安高科股份有限公司2026 年第二次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/14 09:00
取締役会決議
第六届董事会第一次会议决议公告
第六届董事会第一次会议决议公告
Delete
Write on the ZHENGZHOU JIEAN HI-TECH CO., LTD. board
More Chinese stocks in English
- TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD000695
- Youngy Health Co., Ltd.300247
- Hezong Science&Technology Co., Ltd.300477
- Kaiser (China) Culture Co., Ltd.002425
- Hunan Huasheng Co., Ltd.600156
- SINOPEC Shandong Taishan Pectroleum CO., LTD.000554
- Suncha Technology Co., Ltd.001211
- Xiangtan Yongda Machinery Manufacturing Co., Ltd.001239
- Nanjing Medlander Medical Technology Co., Ltd688273
- Shandong Newleaf Chemical Co., Ltd.002476
- China Quanjude(Group) Co., Ltd.002186
- Liuzhou Liangmianzhen Co., Ltd.600249