Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300845 ZHENGZHOU JIEAN HI-TECH CO., LTD.捷安高科Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

ZHENGZHOU JIEAN HI-TECH CO., LTD. (300845) at a glance

Code
300845
Company
ZHENGZHOU JIEAN HI-TECH CO., LTD.
Local name
捷安高科
Market
Shenzhen Stock Exchange
Share price
CN¥14.03 +0.22 (+1.59%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHENGZHOU JIEAN HI-TECH CO., LTD. (300845) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), ZHENGZHOU JIEAN HI-TECH CO., LTD. traded between a high of CN¥14.93 (Oct 14) and a low of CN¥9.32 (Jul 30). It closed at CN¥14.03 on Oct 16, +19.2% from 3 months ago and +4.6% from a month ago.

High CN¥14.93Low CN¥9.32Jul 16Oct 16
3-month highCN¥14.93Oct 14
3-month lowCN¥9.32Jul 30
vs 1 month ago+4.6%vs Sep 9
vs 3 months ago+19.2%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥14.03+0.22+1.59%
Oct 15 (Thu)CN¥13.81−1.12−7.50%
Oct 14 (Wed)CN¥14.93+0.45+3.11%
Oct 13 (Tue)CN¥14.48+0.77+5.62%
Oct 12 (Mon)CN¥13.71−0.32−2.28%
Oct 9 (Fri)CN¥14.03−0.11−0.78%
Oct 8 (Thu)CN¥14.14−0.26−1.81%
Sep 30 (Wed)CN¥14.40+0.06+0.42%
Sep 29 (Tue)CN¥14.34−0.11−0.76%
Sep 28 (Mon)CN¥14.45+0.25+1.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/09/28 09:00
取締役会決議
第六届董事会第二次会议决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/28 09:00
役員の選任
关于聘任公司董事会秘书的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/14 09:00
役員の選任
关于董事会完成换届选举暨聘任高级管理人员、证券事务代表的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/14 09:00
株主総会
北京市通商律师事务所关于郑州捷安高科股份有限公司2026 年第二次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/14 09:00
株主総会決議
2026年第二次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
取締役会決議
第六届董事会第一次会议决议公告

📄 Open the filing

Delete

Write on the ZHENGZHOU JIEAN HI-TECH CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English