TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD (000695) Stock Discussion Board

000695 TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD滨海能源Shenzhen Stock Exchange

16 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD (000695) at a glance

Code: 000695
Company: TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD
Local name: 滨海能源
Market: Shenzhen Stock Exchange
Share price: CN¥11.10 -0.26 (-2.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD (000695) Stock Price History

TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD closed at CN¥11.10 on Nov 6, 2026, −13.1% over 1 month, −1.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥13.36Oct 9

1-Month LowCN¥10.64Nov 2

1-Week Change+1.6%vs Oct 30

1-Month Change−13.1%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,525 today (−14.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.10	−0.26	−2.29%
Nov 5 (Thu)	CN¥11.36	+0.30	+2.71%
Nov 4 (Wed)	CN¥11.06	+0.19	+1.75%
Nov 3 (Tue)	CN¥10.87	+0.23	+2.16%
Nov 2 (Mon)	CN¥10.64	−0.29	−2.65%
Oct 30 (Fri)	CN¥10.93	−0.35	−3.10%
Oct 29 (Thu)	CN¥11.28	−0.04	−0.35%
Oct 28 (Wed)	CN¥11.32	+0.16	+1.43%
Oct 27 (Tue)	CN¥11.16	−0.29	−2.53%
Oct 26 (Mon)	CN¥11.45	−0.21	−1.80%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.58Aug 26

3-Month LowCN¥10.64Nov 2

1-Month Change−13.1%vs Sep 30

3-Month Change−12.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,706 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥11.10	−0.26	−2.29%
Nov 5 (Thu)	CN¥11.36	+0.30	+2.71%
Nov 4 (Wed)	CN¥11.06	+0.19	+1.75%
Nov 3 (Tue)	CN¥10.87	+0.23	+2.16%
Nov 2 (Mon)	CN¥10.64	−0.29	−2.65%
Oct 30 (Fri)	CN¥10.93	−0.35	−3.10%
Oct 29 (Thu)	CN¥11.28	−0.04	−0.35%
Oct 28 (Wed)	CN¥11.32	+0.16	+1.43%
Oct 27 (Tue)	CN¥11.16	−0.29	−2.53%
Oct 26 (Mon)	CN¥11.45	−0.21	−1.80%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥16.36May 25

6-Month LowCN¥10.64Nov 2

3-Month Change−12.9%vs Aug 6

6-Month Change−30.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,986 today (−30.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −30.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.10	+1.6%
Oct 2026	CN¥10.93	−14.4%
Sep 2026	CN¥12.77	−15.1%
Aug 2026	CN¥15.05	+19.3%
Jul 2026	CN¥12.62	+1.0%
Jun 2026	CN¥12.50	−17.4%
May 2026	CN¥15.14	−2.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥19.25Nov 28

52-Week LowCN¥10.64Nov 2

Year to Date−12.7%vs Dec 31

From 52-Week High−42.3%Nov 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,875 today (−1.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −1.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥11.10	+1.6%
Oct 2026	CN¥10.93	−14.4%
Sep 2026	CN¥12.77	−15.1%
Aug 2026	CN¥15.05	+19.3%
Jul 2026	CN¥12.62	+1.0%
Jun 2026	CN¥12.50	−17.4%
May 2026	CN¥15.14	−2.3%
Apr 2026	CN¥15.50	+16.8%
Mar 2026	CN¥13.27	−0.4%
Feb 2026	CN¥13.32	+7.9%
Jan 2026	CN¥12.34	−2.9%
Dec 2025	CN¥12.71	−34.0%
Nov 2025	CN¥19.25	+73.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥19.25Nov 28, 2025

3-Year LowCN¥7.15Feb 5, 2024

Annualized Return−0.3%

Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,920 today (−0.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −0.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.10	−12.7%
2025	CN¥12.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥19.25Nov 28, 2025

5-Year LowCN¥7.15Feb 5, 2024

Annualized Return+5.3%

Max Drawdown−54.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,967 today (+29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +29.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.10	−12.7%
2025	CN¥12.71	―

Price1-year MA2-year MA

All-Time HighCN¥28.15May 2015

All-Time LowCN¥2.54Jan 2005

Total Change+105.7%vs Mar 1997

Annualized Return+2.5%

If you had invested CN¥10,000 in Mar 1997, it would be worth CN¥20,567 today (+105.7%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥11.10	−12.7%
2025	CN¥12.71	+22.8%
2024	CN¥10.35	−4.3%
2023	CN¥10.81	−27.4%
2022	CN¥14.90	+36.2%
2021	CN¥10.94	+54.1%
2020	CN¥7.10	−5.1%
2019	CN¥7.48	−16.9%
2018	CN¥9.00	−23.3%
2017	CN¥11.73	−27.1%
2016	CN¥16.09	−39.4%
2015	CN¥26.55	+108.1%
2014	CN¥12.76	+70.8%
2013	CN¥7.47	+9.2%
2012	CN¥6.84	+14.6%
2011	CN¥5.97	−63.6%
2010	CN¥16.39	+99.4%
2009	CN¥8.22	+94.3%
2008	CN¥4.23	−58.7%
2007	CN¥10.25	+51.9%
2006	CN¥6.75	+150.9%
2005	CN¥2.69	+0.2%
2004	CN¥2.69	−23.8%
2003	CN¥3.52	−60.4%
2002	CN¥8.89	−6.7%
2001	CN¥9.53	−29.9%
2000	CN¥13.60	+149.2%
1999	CN¥5.46	−48.8%
1998	CN¥10.65	+220.3%
1997	CN¥3.33	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1997). Please check the latest prices before trading.