TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD (000695) Stock Discussion Board

000695 TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD滨海能源Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD (000695) at a glance

Code: 000695
Company: TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD
Local name: 滨海能源
Market: Shenzhen Stock Exchange
Share price: CN¥11.73 -0.12 (-1.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD (000695) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD traded between a high of CN¥15.58 (Aug 26) and a low of CN¥11.69 (Jul 20). It closed at CN¥11.73 on Oct 16, −4.0% from 3 months ago and −16.8% from a month ago.

3-month highCN¥15.58Aug 26

3-month lowCN¥11.69Jul 20

vs 1 month ago−16.8%vs Sep 9

vs 3 months ago−4.0%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥11.73	−0.12	−1.01%
Oct 15 (Thu)	CN¥11.85	−0.20	−1.66%
Oct 14 (Wed)	CN¥12.05	−0.31	−2.51%
Oct 13 (Tue)	CN¥12.36	−0.36	−2.83%
Oct 12 (Mon)	CN¥12.72	−0.64	−4.79%
Oct 9 (Fri)	CN¥13.36	+0.34	+2.61%
Oct 8 (Thu)	CN¥13.02	+0.25	+1.96%
Sep 30 (Wed)	CN¥12.77	−0.06	−0.47%
Sep 29 (Tue)	CN¥12.83	+0.23	+1.83%
Sep 28 (Mon)	CN¥12.60	−0.11	−0.87%