No.17
Disclosure
2026/11/03 09:00
訴訟・仲裁
关于重大诉讼、仲裁进展情况的公告
关于重大诉讼、仲裁进展情况的公告
002542 China Zhonghua Geotechnical Engineering Group Co., Ltd.*ST中岩Shenzhen Stock Exchange
17 posts
China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Zhonghua Geotechnical Engineering Group Co., Ltd. (002542) Stock Price History
China Zhonghua Geotechnical Engineering Group Co., Ltd. closed at CN¥1.35 on Nov 6, 2026, −17.7% over 1 month, −63.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.63Oct 9
1-Month LowCN¥1.30Oct 30
1-Week Change+3.8%vs Oct 30
1-Month Change−17.7%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.35 | −0.02 | −1.46% |
| Nov 5 (Thu) | CN¥1.37 | +0.02 | +1.48% |
| Nov 4 (Wed) | CN¥1.35 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.35 | +0.03 | +2.27% |
| Nov 2 (Mon) | CN¥1.32 | +0.02 | +1.54% |
| Oct 30 (Fri) | CN¥1.30 | −0.09 | −6.47% |
| Oct 29 (Thu) | CN¥1.39 | −0.08 | −5.44% |
| Oct 28 (Wed) | CN¥1.47 | −0.03 | −2.00% |
| Oct 27 (Tue) | CN¥1.50 | +0.04 | +2.74% |
| Oct 26 (Mon) | CN¥1.46 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.90Aug 21
3-Month LowCN¥1.30Oct 30
1-Month Change−17.7%vs Sep 30
3-Month Change−21.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,849 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥1.35 | −0.02 | −1.46% |
| Nov 5 (Thu) | CN¥1.37 | +0.02 | +1.48% |
| Nov 4 (Wed) | CN¥1.35 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥1.35 | +0.03 | +2.27% |
| Nov 2 (Mon) | CN¥1.32 | +0.02 | +1.54% |
| Oct 30 (Fri) | CN¥1.30 | −0.09 | −6.47% |
| Oct 29 (Thu) | CN¥1.39 | −0.08 | −5.44% |
| Oct 28 (Wed) | CN¥1.47 | −0.03 | −2.00% |
| Oct 27 (Tue) | CN¥1.50 | +0.04 | +2.74% |
| Oct 26 (Mon) | CN¥1.46 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥1.90Aug 21
6-Month LowCN¥1.13Jun 29
3-Month Change−21.5%vs Aug 6
6-Month Change−23.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,627 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.35 | +3.8% |
| Oct 2026 | CN¥1.30 | −20.7% |
| Sep 2026 | CN¥1.64 | −1.8% |
| Aug 2026 | CN¥1.67 | +0.0% |
| Jul 2026 | CN¥1.67 | +47.8% |
| Jun 2026 | CN¥1.13 | −31.9% |
| May 2026 | CN¥1.66 | −5.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.86Jan 13
52-Week LowCN¥1.13Jun 29
Year to Date−59.6%vs Dec 31
From 52-Week High−65.0%Jan 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,619 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −63.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.35 | +3.8% |
| Oct 2026 | CN¥1.30 | −20.7% |
| Sep 2026 | CN¥1.64 | −1.8% |
| Aug 2026 | CN¥1.67 | +0.0% |
| Jul 2026 | CN¥1.67 | +47.8% |
| Jun 2026 | CN¥1.13 | −31.9% |
| May 2026 | CN¥1.66 | −5.1% |
| Apr 2026 | CN¥1.75 | −46.6% |
| Mar 2026 | CN¥3.28 | −4.1% |
| Feb 2026 | CN¥3.42 | +0.3% |
| Jan 2026 | CN¥3.41 | +2.1% |
| Dec 2025 | CN¥3.34 | −7.0% |
| Nov 2025 | CN¥3.59 | −4.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.19Nov 4, 2024
3-Year LowCN¥1.19Jun 26, 2026
Annualized Return−19.6%
Max Drawdown−80.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,192 today (−48.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −48.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.35 | −59.6% |
| 2025 | CN¥3.34 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.19Nov 4, 2024
5-Year LowCN¥1.19Jun 26, 2026
Annualized Return−13.2%
Max Drawdown−80.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,927 today (−50.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −50.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.35 | −59.6% |
| 2025 | CN¥3.34 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.77May 2017
All-Time LowCN¥1.13Jun 2026
Total Change−41.0%vs Feb 2011
Annualized Return−3.3%
If you had invested CN¥10,000 in Feb 2011, it would be worth CN¥5,900 today (−41.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.6%, while this stock moved −41.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.35 | −59.6% |
| 2025 | CN¥3.34 | −14.8% |
| 2024 | CN¥3.92 | +45.2% |
| 2023 | CN¥2.70 | −13.2% |
| 2022 | CN¥3.11 | +5.4% |
| 2021 | CN¥2.95 | −4.2% |
| 2020 | CN¥3.08 | −17.6% |
| 2019 | CN¥3.74 | −13.0% |
| 2018 | CN¥4.30 | −41.7% |
| 2017 | CN¥7.37 | −9.0% |
| 2016 | CN¥8.10 | −10.3% |
| 2015 | CN¥9.03 | +118.9% |
| 2014 | CN¥4.13 | +95.1% |
| 2013 | CN¥2.12 | +0.9% |
| 2012 | CN¥2.10 | +58.3% |
| 2011 | CN¥1.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2011). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/03 09:00
訴訟・仲裁
关于重大诉讼、仲裁情况的公告
关于重大诉讼、仲裁情况的公告
Delete
No.15
Disclosure
2026/10/30 09:00
取締役会決議
第五届董事会第三十六次临时会议决议公告
第五届董事会第三十六次临时会议决议公告
Delete
No.14
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.13
Disclosure
2026/10/29 09:00
訴訟・仲裁
关于重大诉讼、仲裁情况的公告
关于重大诉讼、仲裁情况的公告
Delete
No.12
Disclosure
2026/10/27 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告（更正后）
关于拟续聘会计师事务所的公告（更正后）
Delete
No.11
Disclosure
2026/10/27 09:00
会計監査人の選任
关于拟续聘会计师事务所的更正公告
关于拟续聘会计师事务所的更正公告
Delete
No.10
Disclosure
2026/10/24 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告
关于拟续聘会计师事务所的公告
Delete
No.9
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第七次临时股东会的通知
关于召开2026年第七次临时股东会的通知
Delete
No.8
Disclosure
2026/10/24 09:00
取締役会決議
第五届董事会第三十五次临时会议决议公告
第五届董事会第三十五次临时会议决议公告
Delete
No.7
Disclosure
2026/10/23 09:00
訴訟・仲裁
关于重大诉讼、仲裁进展情况的公告
关于重大诉讼、仲裁进展情况的公告
Delete
No.6
Disclosure
2026/10/22 09:00
訴訟・仲裁
关于重大诉讼、仲裁情况的公告
关于重大诉讼、仲裁情况的公告
Delete
No.5
Disclosure
2026/10/14 09:00
訴訟・仲裁
关于累计诉讼、仲裁情况的公告
关于累计诉讼、仲裁情况的公告
Delete
No.4
Disclosure
2026/10/08 09:00
訴訟・仲裁
关于重大诉讼、仲裁情况的公告
关于重大诉讼、仲裁情况的公告
Delete
No.3
Disclosure
2026/09/18 09:00
株主総会
国浩律师（成都）事务所关于中化岩土集团股份有限公司2026年第六次临时股东会法律意见书
国浩律师（成都）事务所关于中化岩土集团股份有限公司2026年第六次临时股东会法律意见书
Delete
No.2
Disclosure
2026/09/18 09:00
株主総会決議
2026年第六次临时股东会决议公告
2026年第六次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
訴訟・仲裁
关于重大诉讼、仲裁情况进展的公告
关于重大诉讼、仲裁情况进展的公告
Delete
Write on the China Zhonghua Geotechnical Engineering Group Co., Ltd. board
More Chinese stocks in English
- Guangzhou Frontop Digital Creative Technology Co., Ltd.301313
- ZHENGZHOU JIEAN HI-TECH CO., LTD.300845
- TIANJIN BINHAI ENERGY & DEVELOPMENT CO., LTD000695
- Youngy Health Co., Ltd.300247
- Hezong Science&Technology Co., Ltd.300477
- Kaiser (China) Culture Co., Ltd.002425
- Hunan Huasheng Co., Ltd.600156
- SINOPEC Shandong Taishan Pectroleum CO., LTD.000554
- Suncha Technology Co., Ltd.001211
- Xiangtan Yongda Machinery Manufacturing Co., Ltd.001239
- Nanjing Medlander Medical Technology Co., Ltd688273
- Shandong Newleaf Chemical Co., Ltd.002476