Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300982 SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD.苏文电能Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD. (300982) at a glance

Code
300982
Company
SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD.
Local name
苏文电能
Market
Shenzhen Stock Exchange
Share price
CN¥13.58 +0.09 (+0.67%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD. (300982) Stock Price History

SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD. closed at CN¥13.58 on Nov 6, 2026, −5.2% over 1 month, −32.0% over 1 year.

2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-26 自社株買い 关于回购公司股份比例达1%暨回购进展情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-10-30 変更届 关于变更保荐代表人的公告2026-11-03 自社株買い 关于回购公司股份进展的公告 / 上場・売買開始 关于参加2026年常州上市公司投资者网上集体接待日活动的公告CN¥14.45CN¥12.59Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.45Oct 23
1-Month LowCN¥12.59Oct 30
1-Week Change+7.9%vs Oct 30
1-Month Change−5.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,483 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.58+0.09+0.67%
Nov 5 (Thu)CN¥13.49+0.43+3.29%
Nov 4 (Wed)CN¥13.06+0.19+1.48%
Nov 3 (Tue)CN¥12.87−0.03−0.23%
Nov 2 (Mon)CN¥12.90+0.31+2.46%
Oct 30 (Fri)CN¥12.59−0.66−4.98%
Oct 29 (Thu)CN¥13.25−0.40−2.93%
Oct 28 (Wed)CN¥13.65+0.00+0.00%
Oct 27 (Tue)CN¥13.65−0.40−2.85%
Oct 26 (Mon)CN¥14.05−0.40−2.77%
2026-09-14 自社株買い 关于首次回购公司股份暨回购股份进展的公告2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-26 自社株買い 关于回购公司股份比例达1%暨回购进展情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-10-30 変更届 关于变更保荐代表人的公告2026-11-03 自社株買い 关于回购公司股份进展的公告 / 上場・売買開始 关于参加2026年常州上市公司投资者网上集体接待日活动的公告CN¥15.97CN¥12.59Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥15.97Aug 12
3-Month LowCN¥12.59Oct 30
1-Month Change−5.2%vs Sep 30
3-Month Change−10.8%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,922 today (−10.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −10.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥13.58+0.09+0.67%
Nov 5 (Thu)CN¥13.49+0.43+3.29%
Nov 4 (Wed)CN¥13.06+0.19+1.48%
Nov 3 (Tue)CN¥12.87−0.03−0.23%
Nov 2 (Mon)CN¥12.90+0.31+2.46%
Oct 30 (Fri)CN¥12.59−0.66−4.98%
Oct 29 (Thu)CN¥13.25−0.40−2.93%
Oct 28 (Wed)CN¥13.65+0.00+0.00%
Oct 27 (Tue)CN¥13.65−0.40−2.85%
Oct 26 (Mon)CN¥14.05−0.40−2.77%
2026-09-14 自社株買い 关于首次回购公司股份暨回购股份进展的公告2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-26 自社株買い 关于回购公司股份比例达1%暨回购进展情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-10-30 変更届 关于变更保荐代表人的公告2026-11-03 自社株買い 关于回购公司股份进展的公告 / 上場・売買開始 关于参加2026年常州上市公司投资者网上集体接待日活动的公告CN¥24.22CN¥12.59May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.22May 13
6-Month LowCN¥12.59Oct 30
3-Month Change−10.8%vs Aug 6
6-Month Change−41.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,886 today (−41.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −41.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.58+7.9%
Oct 2026CN¥12.59−12.1%
Sep 2026CN¥14.33−4.6%
Aug 2026CN¥15.02+2.6%
Jul 2026CN¥14.64−3.1%
Jun 2026CN¥15.11−30.2%
May 2026CN¥21.64−6.5%
2026-09-14 自社株買い 关于首次回购公司股份暨回购股份进展的公告2026-10-08 自社株買い 关于回购公司股份进展的公告2026-10-26 自社株買い 关于回购公司股份比例达1%暨回购进展情况的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第四次会议决议公告 / 資産の減損 关于2026年第三季度计提资产减值准备的公告2026-10-30 変更届 关于变更保荐代表人的公告2026-11-03 自社株買い 关于回购公司股份进展的公告 / 上場・売買開始 关于参加2026年常州上市公司投资者网上集体接待日活动的公告CN¥27.73CN¥12.59Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥27.73Mar 12
52-Week LowCN¥12.59Oct 30
Year to Date−32.7%vs Dec 31
From 52-Week High−51.0%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,800 today (−32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −32.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.58+7.9%
Oct 2026CN¥12.59−12.1%
Sep 2026CN¥14.33−4.6%
Aug 2026CN¥15.02+2.6%
Jul 2026CN¥14.64−3.1%
Jun 2026CN¥15.11−30.2%
May 2026CN¥21.64−6.5%
Apr 2026CN¥23.15+3.7%
Mar 2026CN¥22.32−8.0%
Feb 2026CN¥24.26+18.5%
Jan 2026CN¥20.47+1.4%
Dec 2025CN¥20.19+12.0%
Nov 2025CN¥18.02−5.1%
CN¥37.34CN¥12.59Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.34Nov 13, 2023
3-Year LowCN¥12.59Oct 30, 2026
Annualized Return−25.3%
Max Drawdown−66.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,163 today (−58.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −58.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.58−32.7%
2025CN¥20.19―
CN¥68.26CN¥12.59Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥68.26Dec 13, 2021
5-Year LowCN¥12.59Oct 30, 2026
Annualized Return−26.5%
Max Drawdown−81.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,142 today (−78.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −78.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.58−32.7%
2025CN¥20.19―
CN¥68.26CN¥12.59Apr 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥68.26Dec 2021
All-Time LowCN¥12.59Oct 2026
Total Change−57.9%vs Apr 2021
Annualized Return−14.5%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥4,212 today (−57.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −57.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.58−32.7%
2025CN¥20.19+19.3%
2024CN¥16.92−48.5%
2023CN¥32.84−20.1%
2022CN¥41.08−33.0%
2021CN¥61.33―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/11/03 09:00
上場・売買開始
关于参加2026年常州上市公司投资者网上集体接待日活动的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/11/03 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
変更届
关于变更保荐代表人的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第四次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
自社株買い
关于回购公司股份比例达1%暨回购进展情况的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
自社株買い
关于回购公司股份进展的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
自社株買い
关于首次回购公司股份暨回购股份进展的公告

📄 Open the filing

Delete

Write on the SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English