Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300966 Hubei Goto Biopharm Group Co., Ltd.共同药业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Hubei Goto Biopharm Group Co., Ltd. (300966) at a glance

Code
300966
Company
Hubei Goto Biopharm Group Co., Ltd.
Local name
共同药业
Market
Shenzhen Stock Exchange
Share price
CN¥24.72 -0.13 (-0.52%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hubei Goto Biopharm Group Co., Ltd. (300966) Stock Price History

Hubei Goto Biopharm Group Co., Ltd. closed at CN¥24.72 on Nov 6, 2026, −3.8% over 1 month, +10.7% over 1 year.

2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 取締役会決議 第三届董事会第十六次会议决议公告2026-10-27 四半期報告 2026年三季度报告CN¥24.93CN¥23.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.93Oct 21
1-Month LowCN¥23.00Oct 20
1-Week Change+3.2%vs Oct 30
1-Month Change−3.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,041 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.72−0.13−0.52%
Nov 5 (Thu)CN¥24.85+0.10+0.40%
Nov 4 (Wed)CN¥24.75+1.27+5.41%
Nov 3 (Tue)CN¥23.48−0.82−3.37%
Nov 2 (Mon)CN¥24.30+0.34+1.42%
Oct 30 (Fri)CN¥23.96−0.88−3.54%
Oct 29 (Thu)CN¥24.84+0.09+0.36%
Oct 28 (Wed)CN¥24.75+1.74+7.56%
Oct 27 (Tue)CN¥23.01−1.46−5.97%
Oct 26 (Mon)CN¥24.47+0.47+1.96%
2026-09-14 対外投資 关于设立全资子公司并完成工商登记的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 取締役会決議 第三届董事会第十六次会议决议公告2026-10-27 四半期報告 2026年三季度报告CN¥27.18CN¥22.77Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.18Aug 12
3-Month LowCN¥22.77Sep 14
1-Month Change−3.8%vs Sep 30
3-Month Change−6.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,360 today (−6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥24.72−0.13−0.52%
Nov 5 (Thu)CN¥24.85+0.10+0.40%
Nov 4 (Wed)CN¥24.75+1.27+5.41%
Nov 3 (Tue)CN¥23.48−0.82−3.37%
Nov 2 (Mon)CN¥24.30+0.34+1.42%
Oct 30 (Fri)CN¥23.96−0.88−3.54%
Oct 29 (Thu)CN¥24.84+0.09+0.36%
Oct 28 (Wed)CN¥24.75+1.74+7.56%
Oct 27 (Tue)CN¥23.01−1.46−5.97%
Oct 26 (Mon)CN¥24.47+0.47+1.96%
2026-09-14 対外投資 关于设立全资子公司并完成工商登记的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 取締役会決議 第三届董事会第十六次会议决议公告2026-10-27 四半期報告 2026年三季度报告CN¥31.07CN¥21.29May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥31.07Jul 3
6-Month LowCN¥21.29Jul 30
3-Month Change−6.4%vs Aug 6
6-Month Change−12.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,726 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.72+3.2%
Oct 2026CN¥23.96−6.8%
Sep 2026CN¥25.70+6.2%
Aug 2026CN¥24.20+6.6%
Jul 2026CN¥22.70−17.5%
Jun 2026CN¥27.51+0.3%
May 2026CN¥27.42+2.9%
2026-09-14 対外投資 关于设立全资子公司并完成工商登记的公告2026-10-08 転換社債 关于2026年第三季度可转换公司债券转股情况的公告2026-10-12 取締役会決議 第三届董事会第十六次会议决议公告2026-10-27 四半期報告 2026年三季度报告CN¥31.07CN¥18.68Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.07Jul 3
52-Week LowCN¥18.68Mar 23
Year to Date+25.5%vs Dec 31
From 52-Week High−20.4%Jul 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,065 today (+10.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +10.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥24.72+3.2%
Oct 2026CN¥23.96−6.8%
Sep 2026CN¥25.70+6.2%
Aug 2026CN¥24.20+6.6%
Jul 2026CN¥22.70−17.5%
Jun 2026CN¥27.51+0.3%
May 2026CN¥27.42+2.9%
Apr 2026CN¥26.66+26.5%
Mar 2026CN¥21.08−1.4%
Feb 2026CN¥21.39+1.8%
Jan 2026CN¥21.01+6.7%
Dec 2025CN¥19.69−7.6%
Nov 2025CN¥21.31−4.7%
CN¥31.07CN¥13.72Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥31.07Jul 3, 2026
3-Year LowCN¥13.72Feb 5, 2024
Annualized Return+0.0%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,004 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +0.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.72+25.5%
2025CN¥19.69―
CN¥50.68CN¥13.72Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.68Feb 28, 2022
5-Year LowCN¥13.72Feb 5, 2024
Annualized Return−11.3%
Max Drawdown−72.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,485 today (−45.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −45.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.72+25.5%
2025CN¥19.69―
CN¥65.04CN¥13.72Apr 5, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥65.04Apr 2021
All-Time LowCN¥13.72Feb 2024
Total Change−56.6%vs Apr 2021
Annualized Return−13.9%

If you had invested CN¥10,000 in Apr 2021, it would be worth CN¥4,338 today (−56.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.9%, while this stock moved −56.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥24.72+25.5%
2025CN¥19.69+29.0%
2024CN¥15.26−33.6%
2023CN¥22.97−14.9%
2022CN¥27.00−34.2%
2021CN¥41.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 09:00
取締役会決議
第三届董事会第十六次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
対外投資
关于设立全资子公司并完成工商登记的公告

📄 Open the filing

Delete

Write on the Hubei Goto Biopharm Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English