No.9
Disclosure
2026/11/05 09:00
訴訟・仲裁
关于涉及诉讼事项的进展公告
关于涉及诉讼事项的进展公告
600265 YUNNAN JINGGU FORESTRY CO., LTD*ST景谷Shanghai Stock Exchange
9 posts
YUNNAN JINGGU FORESTRY CO., LTD (600265) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
YUNNAN JINGGU FORESTRY CO., LTD (600265) Stock Price HistoryNear a 52-week low
YUNNAN JINGGU FORESTRY CO., LTD closed at CN¥17.34 on Nov 6, 2026, −24.4% over 1 month, −16.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.88Oct 9
1-Month LowCN¥17.14Nov 3
1-Week Change−5.0%vs Oct 30
1-Month Change−24.4%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,662 today (−23.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.34 | −0.54 | −3.02% |
| Nov 5 (Thu) | CN¥17.88 | +0.46 | +2.64% |
| Nov 4 (Wed) | CN¥17.42 | +0.28 | +1.63% |
| Nov 3 (Tue) | CN¥17.14 | −0.70 | −3.92% |
| Nov 2 (Mon) | CN¥17.84 | −0.41 | −2.25% |
| Oct 30 (Fri) | CN¥18.25 | −1.65 | −8.29% |
| Oct 29 (Thu) | CN¥19.90 | +0.01 | +0.05% |
| Oct 28 (Wed) | CN¥19.89 | −0.01 | −0.05% |
| Oct 27 (Tue) | CN¥19.90 | −0.12 | −0.60% |
| Oct 26 (Mon) | CN¥20.02 | −0.68 | −3.29% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.67Aug 13
3-Month LowCN¥17.14Nov 3
1-Month Change−24.4%vs Sep 30
3-Month Change−21.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,885 today (−21.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −21.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥17.34 | −0.54 | −3.02% |
| Nov 5 (Thu) | CN¥17.88 | +0.46 | +2.64% |
| Nov 4 (Wed) | CN¥17.42 | +0.28 | +1.63% |
| Nov 3 (Tue) | CN¥17.14 | −0.70 | −3.92% |
| Nov 2 (Mon) | CN¥17.84 | −0.41 | −2.25% |
| Oct 30 (Fri) | CN¥18.25 | −1.65 | −8.29% |
| Oct 29 (Thu) | CN¥19.90 | +0.01 | +0.05% |
| Oct 28 (Wed) | CN¥19.89 | −0.01 | −0.05% |
| Oct 27 (Tue) | CN¥19.90 | −0.12 | −0.60% |
| Oct 26 (Mon) | CN¥20.02 | −0.68 | −3.29% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.30Jun 3
6-Month LowCN¥17.14Nov 3
3-Month Change−21.1%vs Aug 6
6-Month Change−21.2%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,882 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.34 | −5.0% |
| Oct 2026 | CN¥18.25 | −20.5% |
| Sep 2026 | CN¥22.95 | −0.6% |
| Aug 2026 | CN¥23.10 | +8.0% |
| Jul 2026 | CN¥21.39 | −4.3% |
| Jun 2026 | CN¥22.35 | −8.6% |
| May 2026 | CN¥24.45 | +11.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.30Jun 3
52-Week LowCN¥17.14Nov 3
Year to Date−13.7%vs Dec 31
From 52-Week High−38.7%Jun 3
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,337 today (−16.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −16.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥17.34 | −5.0% |
| Oct 2026 | CN¥18.25 | −20.5% |
| Sep 2026 | CN¥22.95 | −0.6% |
| Aug 2026 | CN¥23.10 | +8.0% |
| Jul 2026 | CN¥21.39 | −4.3% |
| Jun 2026 | CN¥22.35 | −8.6% |
| May 2026 | CN¥24.45 | +11.0% |
| Apr 2026 | CN¥22.02 | +5.5% |
| Mar 2026 | CN¥20.87 | +2.9% |
| Feb 2026 | CN¥20.28 | +0.6% |
| Jan 2026 | CN¥20.16 | +0.3% |
| Dec 2025 | CN¥20.09 | −1.4% |
| Nov 2025 | CN¥20.38 | +1.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥26.70Sep 22, 2025
3-Year LowCN¥12.74Aug 19, 2024
Annualized Return−0.6%
Max Drawdown−35.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,836 today (−1.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −1.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.34 | −13.7% |
| 2025 | CN¥20.09 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥26.70Sep 22, 2025
5-Year LowCN¥12.35Jun 13, 2022
Annualized Return−1.8%
Max Drawdown−42.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,150 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −8.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.34 | −13.7% |
| 2025 | CN¥20.09 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥34.72Jan 2017
All-Time LowCN¥2.35Jun 2005
Total Change+50.1%vs Sep 2000
Annualized Return+1.6%
If you had invested CN¥10,000 in Sep 2000, it would be worth CN¥15,005 today (+50.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +91.0%, while this stock moved +50.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥17.34 | −13.7% |
| 2025 | CN¥20.09 | +14.8% |
| 2024 | CN¥17.50 | −3.5% |
| 2023 | CN¥18.14 | +19.3% |
| 2022 | CN¥15.20 | −28.9% |
| 2021 | CN¥21.37 | +11.8% |
| 2020 | CN¥19.11 | −20.9% |
| 2019 | CN¥24.17 | −10.3% |
| 2018 | CN¥26.96 | +25.9% |
| 2017 | CN¥21.41 | −30.3% |
| 2016 | CN¥30.71 | +2.2% |
| 2015 | CN¥30.06 | +204.9% |
| 2014 | CN¥9.86 | +27.7% |
| 2013 | CN¥7.72 | +28.7% |
| 2012 | CN¥6.00 | −4.6% |
| 2011 | CN¥6.29 | −43.4% |
| 2010 | CN¥11.11 | +9.8% |
| 2009 | CN¥10.12 | +55.2% |
| 2008 | CN¥6.52 | −57.7% |
| 2007 | CN¥15.40 | +252.4% |
| 2006 | CN¥4.37 | +61.6% |
| 2005 | CN¥2.70 | −5.0% |
| 2004 | CN¥2.85 | −30.1% |
| 2003 | CN¥4.07 | −34.4% |
| 2002 | CN¥6.21 | −30.8% |
| 2001 | CN¥8.97 | −30.5% |
| 2000 | CN¥12.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2000). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/31 09:00
第3四半期報告
2026年第三季度报告
2026年第三季度报告
Delete
No.7
Disclosure
2026/10/21 09:00
変更届
关于完成经营范围工商变更登记的公告
关于完成经营范围工商变更登记的公告
Delete
No.6
Disclosure
2026/10/10 09:00
株主総会
北京市中伦律师事务所关于云南景谷林业股份有限公司2026年第二次临时股东会的法律意见书
北京市中伦律师事务所关于云南景谷林业股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会
2026年第二次临时股东会资料
2026年第二次临时股东会资料
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
第九届董事会2026年第五次临时会议决议公告
第九届董事会2026年第五次临时会议决议公告
Delete
No.2
Disclosure
2026/09/24 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.1
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会的通知
关于召开公司2026年第二次临时股东会的通知
Delete
Write on the YUNNAN JINGGU FORESTRY CO., LTD board
More Chinese stocks in English
- Shaoxing Xingxin New Material Co., Ltd.001358
- Jiangxi Synergy Pharmaceutical Co., Ltd.300636
- Shanghai Ailu Package Co., Ltd.301062
- TANGEL CULTURE CO., LTD.300148
- Changshu Guorui Technology Co., LTD.300600
- SHEN ZHEN AUSTRALIS ELECTRONIC TECHNOLOGY CO., LTD.300940
- Beijing Shengtong Printing Co., Ltd.002599
- Jinsanjiang (Zhaoqing) Silicon Material Company Limited301059
- SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD.300982
- Ningxia Xiaoming Agriculture & Animal Husbandry Co., Ltd.300967
- Hubei Goto Biopharm Group Co., Ltd.300966
- China Zhonghua Geotechnical Engineering Group Co., Ltd.002542