Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301062 Shanghai Ailu Package Co., Ltd.上海艾录Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Ailu Package Co., Ltd. (301062) at a glance

Code
301062
Company
Shanghai Ailu Package Co., Ltd.
Local name
上海艾录
Market
Shenzhen Stock Exchange
Share price
CN¥5.98 -0.14 (-2.29%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Ailu Package Co., Ltd. (301062) Stock Price History

Shanghai Ailu Package Co., Ltd. closed at CN¥5.98 on Nov 6, 2026, −13.0% over 1 month, −28.1% over 1 year.

2026-10-08 転換社債 关于2026年第三季度可转债转股情况公告2026-10-16 転換社債 关于艾录转债2026年付息的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议CN¥6.89CN¥5.86Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.89Oct 8
1-Month LowCN¥5.86Nov 2
1-Week Change+0.5%vs Oct 30
1-Month Change−13.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,679 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −13.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.98−0.14−2.29%
Nov 5 (Thu)CN¥6.12+0.17+2.86%
Nov 4 (Wed)CN¥5.95+0.09+1.54%
Nov 3 (Tue)CN¥5.86+0.00+0.00%
Nov 2 (Mon)CN¥5.86−0.09−1.51%
Oct 30 (Fri)CN¥5.95+0.00+0.00%
Oct 29 (Thu)CN¥5.95−0.10−1.65%
Oct 28 (Wed)CN¥6.05+0.12+2.02%
Oct 27 (Tue)CN¥5.93−0.27−4.35%
Oct 26 (Mon)CN¥6.20+0.04+0.65%
2026-09-15 転換社債 上海艾录包装股份有限公司向不特定对象发行可转换公司债券受托管理事务报告…2026-09-17 保有株の売却 关于公司高级管理人员减持股份计划届满的公告2026-09-30 資産・株式の譲渡 关于出售闲置老厂区资产的公告 / 取締役会決議 第五届董事会第四次会议决议公告2026-10-08 転換社債 关于2026年第三季度可转债转股情况公告2026-10-16 転換社債 关于艾录转债2026年付息的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议CN¥7.59CN¥5.86Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.59Sep 2
3-Month LowCN¥5.86Nov 2
1-Month Change−13.0%vs Sep 30
3-Month Change−8.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,172 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥5.98−0.14−2.29%
Nov 5 (Thu)CN¥6.12+0.17+2.86%
Nov 4 (Wed)CN¥5.95+0.09+1.54%
Nov 3 (Tue)CN¥5.86+0.00+0.00%
Nov 2 (Mon)CN¥5.86−0.09−1.51%
Oct 30 (Fri)CN¥5.95+0.00+0.00%
Oct 29 (Thu)CN¥5.95−0.10−1.65%
Oct 28 (Wed)CN¥6.05+0.12+2.02%
Oct 27 (Tue)CN¥5.93−0.27−4.35%
Oct 26 (Mon)CN¥6.20+0.04+0.65%
2026-09-15 転換社債 上海艾录包装股份有限公司向不特定对象发行可转换公司债券受托管理事务报告…2026-09-17 保有株の売却 关于公司高级管理人员减持股份计划届满的公告2026-09-30 資産・株式の譲渡 关于出售闲置老厂区资产的公告 / 取締役会決議 第五届董事会第四次会议决议公告2026-10-08 転換社債 关于2026年第三季度可转债转股情况公告2026-10-16 転換社債 关于艾录转债2026年付息的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议CN¥8.41CN¥5.53May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.41May 11
6-Month LowCN¥5.53Jul 13
3-Month Change−8.3%vs Aug 6
6-Month Change−23.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,637 today (−23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.98+0.5%
Oct 2026CN¥5.95−13.4%
Sep 2026CN¥6.87−7.5%
Aug 2026CN¥7.43+20.8%
Jul 2026CN¥6.15+7.7%
Jun 2026CN¥5.71−16.0%
May 2026CN¥6.80−15.8%
2026-09-15 転換社債 上海艾录包装股份有限公司向不特定对象发行可转换公司债券受托管理事务报告…2026-09-17 保有株の売却 关于公司高级管理人员减持股份计划届满的公告2026-09-30 資産・株式の譲渡 关于出售闲置老厂区资产的公告 / 取締役会決議 第五届董事会第四次会议决议公告2026-10-08 転換社債 关于2026年第三季度可转债转股情况公告2026-10-16 転換社債 关于艾录转债2026年付息的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第五届董事会第五次会议决议CN¥10.37CN¥5.53Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥10.37Feb 6
52-Week LowCN¥5.53Jul 13
Year to Date−27.4%vs Dec 31
From 52-Week High−42.3%Feb 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,188 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.98+0.5%
Oct 2026CN¥5.95−13.4%
Sep 2026CN¥6.87−7.5%
Aug 2026CN¥7.43+20.8%
Jul 2026CN¥6.15+7.7%
Jun 2026CN¥5.71−16.0%
May 2026CN¥6.80−15.8%
Apr 2026CN¥8.08+2.3%
Mar 2026CN¥7.90−20.4%
Feb 2026CN¥9.92−2.9%
Jan 2026CN¥10.22+24.0%
Dec 2025CN¥8.24+2.6%
Nov 2025CN¥8.03−3.7%
CN¥14.75CN¥5.53Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.75Dec 2, 2024
3-Year LowCN¥5.53Jul 24, 2026
Annualized Return−17.4%
Max Drawdown−62.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,631 today (−43.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −43.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−27.4%
2025CN¥8.24―
CN¥19.20CN¥5.53Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.20Nov 22, 2021
5-Year LowCN¥5.53Jul 24, 2026
Annualized Return−19.1%
Max Drawdown−71.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,461 today (−65.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −65.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−27.4%
2025CN¥8.24―
CN¥19.20CN¥5.53Sep 13, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.20Nov 2021
All-Time LowCN¥5.53Jul 2026
Total Change−66.2%vs Sep 2021
Annualized Return−19.0%

If you had invested CN¥10,000 in Sep 2021, it would be worth CN¥3,379 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.3%, while this stock moved −66.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.98−27.4%
2025CN¥8.24−35.2%
2024CN¥12.72+17.6%
2023CN¥10.82+38.7%
2022CN¥7.80−56.7%
2021CN¥18.03―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
取締役会決議
第五届董事会第五次会议决议

📄 Open the filing

Delete
No.7 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/16 09:00
転換社債
关于艾录转债2026年付息的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/08 09:00
転換社債
关于2026年第三季度可转债转股情况公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 09:00
取締役会決議
第五届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
資産・株式の譲渡
关于出售闲置老厂区资产的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
保有株の売却
关于公司高级管理人员减持股份计划届满的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
転換社債
上海艾录包装股份有限公司向不特定对象发行可转换公司债券受托管理事务报告（2025年度）

📄 Open the filing

Delete

Write on the Shanghai Ailu Package Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English