Shanghai Ailu Package Co., Ltd. (301062) Stock Discussion Board

301062 Shanghai Ailu Package Co., Ltd.上海艾录Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai Ailu Package Co., Ltd. (301062) at a glance

Code: 301062
Company: Shanghai Ailu Package Co., Ltd.
Local name: 上海艾录
Market: Shenzhen Stock Exchange
Share price: CN¥6.40 +0.09 (+1.43%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai Ailu Package Co., Ltd. (301062) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shanghai Ailu Package Co., Ltd. traded between a high of CN¥7.59 (Sep 2) and a low of CN¥5.53 (Jul 24). It closed at CN¥6.40 on Oct 16, +0.8% from 3 months ago and −13.3% from a month ago.

3-month highCN¥7.59Sep 2

3-month lowCN¥5.53Jul 24

vs 1 month ago−13.3%vs Sep 9

vs 3 months ago+0.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥6.40	+0.09	+1.43%
Oct 15 (Thu)	CN¥6.31	−0.13	−2.02%
Oct 14 (Wed)	CN¥6.44	−0.23	−3.45%
Oct 13 (Tue)	CN¥6.67	+0.03	+0.45%
Oct 12 (Mon)	CN¥6.64	−0.11	−1.63%
Oct 9 (Fri)	CN¥6.75	−0.14	−2.03%
Oct 8 (Thu)	CN¥6.89	+0.02	+0.29%
Sep 30 (Wed)	CN¥6.87	−0.06	−0.87%
Sep 29 (Tue)	CN¥6.93	+0.07	+1.02%
Sep 28 (Mon)	CN¥6.86	−0.14	−2.00%