Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300148 TANGEL CULTURE CO., LTD.天舟文化Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

TANGEL CULTURE CO., LTD. (300148) at a glance

Code
300148
Company
TANGEL CULTURE CO., LTD.
Local name
天舟文化
Market
Shenzhen Stock Exchange
Share price
CN¥3.84 -0.04 (-1.03%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

TANGEL CULTURE CO., LTD. (300148) Stock Price History

TANGEL CULTURE CO., LTD. closed at CN¥3.84 on Nov 6, 2026, +8.8% over 1 month, −20.2% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥3.88CN¥3.38Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.88Nov 5
1-Month LowCN¥3.38Oct 30
1-Week Change+13.6%vs Oct 30
1-Month Change+8.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,098 today (+11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.84−0.04−1.03%
Nov 5 (Thu)CN¥3.88+0.09+2.37%
Nov 4 (Wed)CN¥3.79+0.08+2.16%
Nov 3 (Tue)CN¥3.71−0.04−1.07%
Nov 2 (Mon)CN¥3.75+0.37+10.95%
Oct 30 (Fri)CN¥3.38−0.07−2.03%
Oct 29 (Thu)CN¥3.45−0.10−2.82%
Oct 28 (Wed)CN¥3.55+0.09+2.60%
Oct 27 (Tue)CN¥3.46−0.14−3.89%
Oct 26 (Mon)CN¥3.60+0.08+2.27%
2026-09-15 ストックオプション 关于2024年股票期权与限制性股票激励计划之限制性股票第二个归属…2026-09-17 ストックオプション 关于2024年股票期权与限制性股票激励计划之股票期权第二个行权期…2026-10-30 四半期報告 2026年三季度报告CN¥3.88CN¥3.31Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.88Nov 5
3-Month LowCN¥3.31Aug 19
1-Month Change+8.8%vs Sep 30
3-Month Change+7.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,696 today (+7.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥3.84−0.04−1.03%
Nov 5 (Thu)CN¥3.88+0.09+2.37%
Nov 4 (Wed)CN¥3.79+0.08+2.16%
Nov 3 (Tue)CN¥3.71−0.04−1.07%
Nov 2 (Mon)CN¥3.75+0.37+10.95%
Oct 30 (Fri)CN¥3.38−0.07−2.03%
Oct 29 (Thu)CN¥3.45−0.10−2.82%
Oct 28 (Wed)CN¥3.55+0.09+2.60%
Oct 27 (Tue)CN¥3.46−0.14−3.89%
Oct 26 (Mon)CN¥3.60+0.08+2.27%
2026-09-15 ストックオプション 关于2024年股票期权与限制性股票激励计划之限制性股票第二个归属…2026-09-17 ストックオプション 关于2024年股票期权与限制性股票激励计划之股票期权第二个行权期…2026-10-30 四半期報告 2026年三季度报告CN¥4.35CN¥3.08May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.35May 11
6-Month LowCN¥3.08Jun 26
3-Month Change+7.0%vs Aug 6
6-Month Change−8.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,187 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.84+13.6%
Oct 2026CN¥3.38−4.2%
Sep 2026CN¥3.53+0.0%
Aug 2026CN¥3.53+4.4%
Jul 2026CN¥3.38+8.7%
Jun 2026CN¥3.11−12.9%
May 2026CN¥3.57−14.2%
2026-09-15 ストックオプション 关于2024年股票期权与限制性股票激励计划之限制性股票第二个归属…2026-09-17 ストックオプション 关于2024年股票期权与限制性股票激励计划之股票期权第二个行权期…2026-10-30 四半期報告 2026年三季度报告CN¥5.81CN¥3.08Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.81Feb 10
52-Week LowCN¥3.08Jun 26
Year to Date−12.5%vs Dec 31
From 52-Week High−33.9%Feb 10

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,983 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.84+13.6%
Oct 2026CN¥3.38−4.2%
Sep 2026CN¥3.53+0.0%
Aug 2026CN¥3.53+4.4%
Jul 2026CN¥3.38+8.7%
Jun 2026CN¥3.11−12.9%
May 2026CN¥3.57−14.2%
Apr 2026CN¥4.16−3.3%
Mar 2026CN¥4.30−14.5%
Feb 2026CN¥5.03−3.8%
Jan 2026CN¥5.23+19.1%
Dec 2025CN¥4.39−9.5%
Nov 2025CN¥4.85+1.7%
CN¥5.55CN¥2.28Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.55Mar 3, 2025
3-Year LowCN¥2.28Jun 17, 2024
Annualized Return−2.5%
Max Drawdown−51.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,275 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −7.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.84−12.5%
2025CN¥4.39―
CN¥6.88CN¥2.28Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.88May 1, 2023
5-Year LowCN¥2.28Jun 17, 2024
Annualized Return−5.0%
Max Drawdown−66.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,758 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.84−12.5%
2025CN¥4.39―
CN¥19.13CN¥2.31Jan 1, 2011Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.13Apr 2015
All-Time LowCN¥2.31Jun 2024
Total Change−7.5%vs Jan 2011
Annualized Return−0.5%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥9,251 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +30.8%, while this stock moved −7.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.84−12.5%
2025CN¥4.39+20.9%
2024CN¥3.63−3.7%
2023CN¥3.77+3.0%
2022CN¥3.66−31.8%
2021CN¥5.37+54.3%
2020CN¥3.48−11.7%
2019CN¥3.94−11.5%
2018CN¥4.45−45.9%
2017CN¥8.22−48.8%
2016CN¥16.05+42.2%
2015CN¥11.28+18.6%
2014CN¥9.51+5.8%
2013CN¥9.00+154.9%
2012CN¥3.53−36.3%
2011CN¥5.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划之股票期权第二个行权期采用自主行权模式的提示性公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
ストックオプション
关于2024年股票期权与限制性股票激励计划之限制性股票第二个归属期归属结果暨股份上市的公告

📄 Open the filing

Delete

Write on the TANGEL CULTURE CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English