No.8
Disclosure
2026/11/03 09:00
自社株買い
关于回购股份比例达到2%暨回购进展公告
关于回购股份比例达到2%暨回购进展公告
001358 Shaoxing Xingxin New Material Co., Ltd.兴欣新材Shenzhen Stock Exchange
8 posts
Shaoxing Xingxin New Material Co., Ltd. (001358) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shaoxing Xingxin New Material Co., Ltd. (001358) Stock Price History
Shaoxing Xingxin New Material Co., Ltd. closed at CN¥21.53 on Nov 6, 2026, −10.9% over 1 month, −25.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.92Oct 16
1-Month LowCN¥20.69Oct 30
1-Week Change+4.1%vs Oct 30
1-Month Change−10.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,967 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.53 | −0.74 | −3.32% |
| Nov 5 (Thu) | CN¥22.27 | +0.71 | +3.29% |
| Nov 4 (Wed) | CN¥21.56 | +0.51 | +2.42% |
| Nov 3 (Tue) | CN¥21.05 | +0.09 | +0.43% |
| Nov 2 (Mon) | CN¥20.96 | +0.27 | +1.30% |
| Oct 30 (Fri) | CN¥20.69 | −0.74 | −3.45% |
| Oct 29 (Thu) | CN¥21.43 | −0.61 | −2.77% |
| Oct 28 (Wed) | CN¥22.04 | +0.36 | +1.66% |
| Oct 27 (Tue) | CN¥21.68 | −1.08 | −4.75% |
| Oct 26 (Mon) | CN¥22.76 | +0.00 | +0.00% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.14Aug 17
3-Month LowCN¥20.69Oct 30
1-Month Change−10.9%vs Sep 30
3-Month Change−15.7%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,430 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥21.53 | −0.74 | −3.32% |
| Nov 5 (Thu) | CN¥22.27 | +0.71 | +3.29% |
| Nov 4 (Wed) | CN¥21.56 | +0.51 | +2.42% |
| Nov 3 (Tue) | CN¥21.05 | +0.09 | +0.43% |
| Nov 2 (Mon) | CN¥20.96 | +0.27 | +1.30% |
| Oct 30 (Fri) | CN¥20.69 | −0.74 | −3.45% |
| Oct 29 (Thu) | CN¥21.43 | −0.61 | −2.77% |
| Oct 28 (Wed) | CN¥22.04 | +0.36 | +1.66% |
| Oct 27 (Tue) | CN¥21.68 | −1.08 | −4.75% |
| Oct 26 (Mon) | CN¥22.76 | +0.00 | +0.00% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.95May 11
6-Month LowCN¥19.67Jul 22
3-Month Change−15.7%vs Aug 6
6-Month Change−26.6%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,343 today (−26.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.53 | +4.1% |
| Oct 2026 | CN¥20.69 | −14.4% |
| Sep 2026 | CN¥24.17 | −5.8% |
| Aug 2026 | CN¥25.66 | +5.6% |
| Jul 2026 | CN¥24.30 | −6.0% |
| Jun 2026 | CN¥25.84 | +0.0% |
| May 2026 | CN¥25.84 | −10.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥31.01Feb 11
52-Week LowCN¥19.67Jul 22
Year to Date−16.6%vs Dec 31
From 52-Week High−30.6%Feb 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,452 today (−25.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −25.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.53 | +4.1% |
| Oct 2026 | CN¥20.69 | −14.4% |
| Sep 2026 | CN¥24.17 | −5.8% |
| Aug 2026 | CN¥25.66 | +5.6% |
| Jul 2026 | CN¥24.30 | −6.0% |
| Jun 2026 | CN¥25.84 | +0.0% |
| May 2026 | CN¥25.84 | −10.0% |
| Apr 2026 | CN¥28.71 | +13.6% |
| Mar 2026 | CN¥25.27 | −17.5% |
| Feb 2026 | CN¥30.64 | +5.0% |
| Jan 2026 | CN¥29.17 | +13.0% |
| Dec 2025 | CN¥25.81 | −4.8% |
| Nov 2025 | CN¥27.11 | −6.0% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.09Dec 18, 2023
3-Year LowCN¥18.92Jul 22, 2024
Annualized Return−19.4%
Max Drawdown−52.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,371 today (−46.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +25.2%, while this stock moved −46.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.53 | −16.6% |
| 2025 | CN¥25.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/27 09:00
取締役会決議
第三届董事会第二十一次会议决议公告
第三届董事会第二十一次会议决议公告
Delete
No.6
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/10/21 09:00
自社株買い
关于回购股份比例达到1%暨回购进展公告
关于回购股份比例达到1%暨回购进展公告
Delete
No.4
Disclosure
2026/10/14 09:00
取締役会決議
第三届董事会第二十次会议决议公告
第三届董事会第二十次会议决议公告
Delete
No.3
Disclosure
2026/10/14 09:00
関連当事者取引
关于参股公司增资扩股及公司放弃部分优先认购权暨关联交易的公告
关于参股公司增资扩股及公司放弃部分优先认购权暨关联交易的公告
Delete
No.2
Disclosure
2026/10/09 09:00
自社株買い
关于回购公司股份进展情况的公告
关于回购公司股份进展情况的公告
Delete
No.1
Disclosure
2026/09/16 09:00
自社株買い
关于首次回购公司股份的公告
关于首次回购公司股份的公告
Delete
Write on the Shaoxing Xingxin New Material Co., Ltd. board
More Chinese stocks in English
- Jiangxi Synergy Pharmaceutical Co., Ltd.300636
- Shanghai Ailu Package Co., Ltd.301062
- TANGEL CULTURE CO., LTD.300148
- Changshu Guorui Technology Co., LTD.300600
- SHEN ZHEN AUSTRALIS ELECTRONIC TECHNOLOGY CO., LTD.300940
- Beijing Shengtong Printing Co., Ltd.002599
- Jinsanjiang (Zhaoqing) Silicon Material Company Limited301059
- SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD.300982
- Ningxia Xiaoming Agriculture & Animal Husbandry Co., Ltd.300967
- Hubei Goto Biopharm Group Co., Ltd.300966
- China Zhonghua Geotechnical Engineering Group Co., Ltd.002542
- Guangzhou Frontop Digital Creative Technology Co., Ltd.301313