No.11
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十一次会议决议公告
第四届董事会第十一次会议决议公告
300636 Jiangxi Synergy Pharmaceutical Co., Ltd.同和药业Shenzhen Stock Exchange
11 posts
Jiangxi Synergy Pharmaceutical Co., Ltd. (300636) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jiangxi Synergy Pharmaceutical Co., Ltd. (300636) Stock Price History
Jiangxi Synergy Pharmaceutical Co., Ltd. closed at CN¥6.58 on Nov 6, 2026, −7.2% over 1 month, −19.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.16Oct 9
1-Month LowCN¥6.32Oct 29
1-Week Change+1.2%vs Oct 30
1-Month Change−7.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,268 today (−7.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.58 | −0.12 | −1.79% |
| Nov 5 (Thu) | CN¥6.70 | +0.12 | +1.82% |
| Nov 4 (Wed) | CN¥6.58 | +0.07 | +1.08% |
| Nov 3 (Tue) | CN¥6.51 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥6.51 | +0.01 | +0.15% |
| Oct 30 (Fri) | CN¥6.50 | +0.18 | +2.85% |
| Oct 29 (Thu) | CN¥6.32 | −0.09 | −1.40% |
| Oct 28 (Wed) | CN¥6.41 | +0.05 | +0.79% |
| Oct 27 (Tue) | CN¥6.36 | −0.19 | −2.90% |
| Oct 26 (Mon) | CN¥6.55 | +0.02 | +0.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.16Aug 20
3-Month LowCN¥6.32Oct 29
1-Month Change−7.2%vs Sep 30
3-Month Change−3.8%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,620 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥6.58 | −0.12 | −1.79% |
| Nov 5 (Thu) | CN¥6.70 | +0.12 | +1.82% |
| Nov 4 (Wed) | CN¥6.58 | +0.07 | +1.08% |
| Nov 3 (Tue) | CN¥6.51 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥6.51 | +0.01 | +0.15% |
| Oct 30 (Fri) | CN¥6.50 | +0.18 | +2.85% |
| Oct 29 (Thu) | CN¥6.32 | −0.09 | −1.40% |
| Oct 28 (Wed) | CN¥6.41 | +0.05 | +0.79% |
| Oct 27 (Tue) | CN¥6.36 | −0.19 | −2.90% |
| Oct 26 (Mon) | CN¥6.55 | +0.02 | +0.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.87May 11
6-Month LowCN¥6.30Jun 26
3-Month Change−3.8%vs Aug 6
6-Month Change−15.1%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,490 today (−15.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −15.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.58 | +1.2% |
| Oct 2026 | CN¥6.50 | −8.3% |
| Sep 2026 | CN¥7.09 | +2.9% |
| Aug 2026 | CN¥6.89 | +2.5% |
| Jul 2026 | CN¥6.72 | +5.5% |
| Jun 2026 | CN¥6.37 | −7.4% |
| May 2026 | CN¥6.88 | −12.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.66Nov 14
52-Week LowCN¥6.30Jun 26
Year to Date−12.4%vs Dec 31
From 52-Week High−24.0%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,054 today (−19.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥6.58 | +1.2% |
| Oct 2026 | CN¥6.50 | −8.3% |
| Sep 2026 | CN¥7.09 | +2.9% |
| Aug 2026 | CN¥6.89 | +2.5% |
| Jul 2026 | CN¥6.72 | +5.5% |
| Jun 2026 | CN¥6.37 | −7.4% |
| May 2026 | CN¥6.88 | −12.0% |
| Apr 2026 | CN¥7.82 | −4.0% |
| Mar 2026 | CN¥8.15 | −2.7% |
| Feb 2026 | CN¥8.38 | +2.6% |
| Jan 2026 | CN¥8.17 | +8.8% |
| Dec 2025 | CN¥7.51 | −8.3% |
| Nov 2025 | CN¥8.19 | −1.8% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.84Nov 20, 2023
3-Year LowCN¥6.30Jun 26, 2026
Annualized Return−17.0%
Max Drawdown−46.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,712 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −42.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.58 | −12.4% |
| 2025 | CN¥7.51 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.35May 9, 2022
5-Year LowCN¥6.30Jun 26, 2026
Annualized Return−9.9%
Max Drawdown−74.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,939 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −40.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.58 | −12.4% |
| 2025 | CN¥7.51 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥17.83May 2022
All-Time LowCN¥4.39Jan 2019
Total Change−41.3%vs Apr 2017
Annualized Return−5.4%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥5,865 today (−41.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −41.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥6.58 | −12.4% |
| 2025 | CN¥7.51 | −5.8% |
| 2024 | CN¥7.97 | −24.4% |
| 2023 | CN¥10.54 | −28.8% |
| 2022 | CN¥14.81 | −15.7% |
| 2021 | CN¥17.57 | +87.2% |
| 2020 | CN¥9.39 | +21.5% |
| 2019 | CN¥7.73 | +66.5% |
| 2018 | CN¥4.64 | −41.9% |
| 2017 | CN¥8.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/26 09:00
新薬・製品の承認
关于公司通过药品GMP符合性检查的公告
关于公司通过药品GMP符合性检查的公告
Delete
No.8
Disclosure
2026/10/26 09:00
株主総会
上海市通力律师事务所关于江西同和药业股份有限公司2026年第一次临时股东会的法律意见书
上海市通力律师事务所关于江西同和药业股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.7
Disclosure
2026/10/26 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.6
Disclosure
2026/10/10 09:00
関連当事者取引
关于放弃参股公司增资优先认购权暨关联交易的公告
关于放弃参股公司增资优先认购权暨关联交易的公告
Delete
No.5
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.4
Disclosure
2026/10/10 09:00
取締役会決議
第四届董事会第十次会议决议公告
第四届董事会第十次会议决议公告
Delete
No.3
Disclosure
2026/10/09 09:00
大量保有の変動
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告
关于控股股东、实际控制人及其一致行动人权益变动触及1%整数倍的公告
Delete
No.2
Disclosure
2026/09/21 09:00
株式の買い増し
关于公司控股股东、实际控制人之一增持公司股份计划的公告
关于公司控股股东、实际控制人之一增持公司股份计划的公告
Delete
No.1
Disclosure
2026/09/16 09:00
関連当事者取引
关于放弃参股公司股权转让优先购买权暨关联交易的进展公告
关于放弃参股公司股权转让优先购买权暨关联交易的进展公告
Delete
Write on the Jiangxi Synergy Pharmaceutical Co., Ltd. board
More Chinese stocks in English
- Shanghai Ailu Package Co., Ltd.301062
- TANGEL CULTURE CO., LTD.300148
- Changshu Guorui Technology Co., LTD.300600
- SHEN ZHEN AUSTRALIS ELECTRONIC TECHNOLOGY CO., LTD.300940
- Beijing Shengtong Printing Co., Ltd.002599
- Jinsanjiang (Zhaoqing) Silicon Material Company Limited301059
- SUWEN ELECTRIC ENERGY TECHNOLOGY CO., LTD.300982
- Ningxia Xiaoming Agriculture & Animal Husbandry Co., Ltd.300967
- Hubei Goto Biopharm Group Co., Ltd.300966
- China Zhonghua Geotechnical Engineering Group Co., Ltd.002542
- Guangzhou Frontop Digital Creative Technology Co., Ltd.301313
- ZHENGZHOU JIEAN HI-TECH CO., LTD.300845