Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603237 Zhejiang Wufangzhai Industry Co., Ltd.五芳斋Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Wufangzhai Industry Co., Ltd. (603237) at a glance

Code
603237
Company
Zhejiang Wufangzhai Industry Co., Ltd.
Local name
五芳斋
Market
Shanghai Stock Exchange
Share price
CN¥14.18 -0.07 (-0.49%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Wufangzhai Industry Co., Ltd. (603237) Stock Price History

Zhejiang Wufangzhai Industry Co., Ltd. closed at CN¥14.18 on Nov 6, 2026, −6.7% over 1 month, −18.4% over 1 year.

2026-10-22 決算説明会 浙江五芳斋实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十一次会议决议公告 / 第3四半期報告 浙江五芳斋实业股份有限公司2026年第三季度报告 / 営業データ 浙江五芳斋实业股份有限公司2026年前三季度主要经营数据的公告CN¥16.47CN¥13.84Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥16.47Oct 15
1-Month LowCN¥13.84Oct 30
1-Week Change+2.5%vs Oct 30
1-Month Change−6.7%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,250 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.18−0.07−0.49%
Nov 5 (Thu)CN¥14.25+0.22+1.57%
Nov 4 (Wed)CN¥14.03−0.14−0.99%
Nov 3 (Tue)CN¥14.17−0.16−1.12%
Nov 2 (Mon)CN¥14.33+0.49+3.54%
Oct 30 (Fri)CN¥13.84−0.31−2.19%
Oct 29 (Thu)CN¥14.15−0.17−1.19%
Oct 28 (Wed)CN¥14.32+0.09+0.63%
Oct 27 (Tue)CN¥14.23−0.54−3.66%
Oct 26 (Mon)CN¥14.77+0.08+0.54%
2026-09-19 債務保証 浙江五芳斋实业股份有限公司关于为全资子公司提供担保的进展公告2026-09-25 資産・株式の譲渡 浙江五芳斋实业股份有限公司关于出售公司投资性房产的公告 / 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十次会议决议公告2026-10-22 決算説明会 浙江五芳斋实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十一次会议决议公告 / 第3四半期報告 浙江五芳斋实业股份有限公司2026年第三季度报告 / 営業データ 浙江五芳斋实业股份有限公司2026年前三季度主要经营数据的公告CN¥16.47CN¥13.84Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥16.47Oct 15
3-Month LowCN¥13.84Oct 30
1-Month Change−6.7%vs Sep 30
3-Month Change+0.2%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,021 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥14.18−0.07−0.49%
Nov 5 (Thu)CN¥14.25+0.22+1.57%
Nov 4 (Wed)CN¥14.03−0.14−0.99%
Nov 3 (Tue)CN¥14.17−0.16−1.12%
Nov 2 (Mon)CN¥14.33+0.49+3.54%
Oct 30 (Fri)CN¥13.84−0.31−2.19%
Oct 29 (Thu)CN¥14.15−0.17−1.19%
Oct 28 (Wed)CN¥14.32+0.09+0.63%
Oct 27 (Tue)CN¥14.23−0.54−3.66%
Oct 26 (Mon)CN¥14.77+0.08+0.54%
2026-09-19 債務保証 浙江五芳斋实业股份有限公司关于为全资子公司提供担保的进展公告2026-09-25 資産・株式の譲渡 浙江五芳斋实业股份有限公司关于出售公司投资性房产的公告 / 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十次会议决议公告2026-10-22 決算説明会 浙江五芳斋实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十一次会议决议公告 / 第3四半期報告 浙江五芳斋实业股份有限公司2026年第三季度报告 / 営業データ 浙江五芳斋实业股份有限公司2026年前三季度主要经营数据的公告CN¥17.10CN¥12.38May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥17.10May 6
6-Month LowCN¥12.38Jun 26
3-Month Change+0.2%vs Aug 6
6-Month Change−17.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,292 today (−17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −17.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.18+2.5%
Oct 2026CN¥13.84−8.9%
Sep 2026CN¥15.20−2.9%
Aug 2026CN¥15.65+10.1%
Jul 2026CN¥14.21+14.8%
Jun 2026CN¥12.38−23.2%
May 2026CN¥16.13−5.6%
2026-09-19 債務保証 浙江五芳斋实业股份有限公司关于为全资子公司提供担保的进展公告2026-09-25 資産・株式の譲渡 浙江五芳斋实业股份有限公司关于出售公司投资性房产的公告 / 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十次会议决议公告2026-10-22 決算説明会 浙江五芳斋实业股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-30 取締役会決議 浙江五芳斋实业股份有限公司第十届董事会第十一次会议决议公告 / 第3四半期報告 浙江五芳斋实业股份有限公司2026年第三季度报告 / 営業データ 浙江五芳斋实业股份有限公司2026年前三季度主要经营数据的公告CN¥18.05CN¥12.38Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.05Nov 13
52-Week LowCN¥12.38Jun 26
Year to Date−15.0%vs Dec 31
From 52-Week High−21.4%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,159 today (−18.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −18.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.18+2.5%
Oct 2026CN¥13.84−8.9%
Sep 2026CN¥15.20−2.9%
Aug 2026CN¥15.65+10.1%
Jul 2026CN¥14.21+14.8%
Jun 2026CN¥12.38−23.2%
May 2026CN¥16.13−5.6%
Apr 2026CN¥17.08+2.6%
Mar 2026CN¥16.65−5.5%
Feb 2026CN¥17.62+1.9%
Jan 2026CN¥17.29+3.7%
Dec 2025CN¥16.68−1.8%
Nov 2025CN¥16.98−1.3%
CN¥21.78CN¥12.38Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥21.78Nov 20, 2023
3-Year LowCN¥12.38Jun 26, 2026
Annualized Return−9.8%
Max Drawdown−43.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,344 today (−26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.18−15.0%
2025CN¥16.68―
CN¥30.51CN¥12.38Aug 29, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.51Aug 29, 2022
5-Year LowCN¥12.38Jun 26, 2026
Annualized Return−16.7%
Max Drawdown−59.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,648 today (−53.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.5%, while this stock moved −53.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.18−15.0%
2025CN¥16.68―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
営業データ
浙江五芳斋实业股份有限公司2026年前三季度主要经营数据的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
第3四半期報告
浙江五芳斋实业股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
浙江五芳斋实业股份有限公司第十届董事会第十一次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
決算説明会
浙江五芳斋实业股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/25 09:00
取締役会決議
浙江五芳斋实业股份有限公司第十届董事会第十次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/25 09:00
資産・株式の譲渡
浙江五芳斋实业股份有限公司关于出售公司投资性房产的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
債務保証
浙江五芳斋实业股份有限公司关于为全资子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Zhejiang Wufangzhai Industry Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English