No.4
Disclosure
2026/09/19 09:00
株式対価のM&A
关于召开终止发行股份及支付现金购买资产并募集配套资金事项投资者说明会的公告
关于召开终止发行股份及支付现金购买资产并募集配套资金事项投资者说明会的公告
301309 Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.万得凯Shenzhen Stock Exchange
4 posts
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. (301309) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. (301309) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. traded between a high of CN¥33.02 (Sep 3) and a low of CN¥24.78 (Jul 22). It closed at CN¥28.22 on Oct 16, +1.0% from 3 months ago and −11.7% from a month ago.
3-month highCN¥33.02Sep 3
3-month lowCN¥24.78Jul 22
vs 1 month ago−11.7%vs Sep 9
vs 3 months ago+1.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥28.22 | +0.26 | +0.93% |
| Oct 15 (Thu) | CN¥27.96 | −0.95 | −3.29% |
| Oct 14 (Wed) | CN¥28.91 | −1.15 | −3.83% |
| Oct 13 (Tue) | CN¥30.06 | −0.47 | −1.54% |
| Oct 12 (Mon) | CN¥30.53 | +1.50 | +5.17% |
| Oct 9 (Fri) | CN¥29.03 | −0.41 | −1.39% |
| Oct 8 (Thu) | CN¥29.44 | −0.26 | −0.88% |
| Sep 30 (Wed) | CN¥29.70 | −0.40 | −1.33% |
| Sep 29 (Tue) | CN¥30.10 | +0.25 | +0.84% |
| Sep 28 (Mon) | CN¥29.85 | −0.58 | −1.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/09/19 09:00
取締役会決議
第四届董事会第八次会议决议公告
第四届董事会第八次会议决议公告
Delete
No.2
Disclosure
2026/09/19 09:00
株式対価のM&A
关于终止发行股份及支付现金购买资产并募集配套资金事项的公告
关于终止发行股份及支付现金购买资产并募集配套资金事项的公告
Delete
No.1
Disclosure
2026/09/14 09:00
変更届
关于控股股东、实际控制人之一致行动人变更名称及经营范围暨完成工商变更登记的公告
关于控股股东、实际控制人之一致行动人变更名称及经营范围暨完成工商变更登记的公告
Delete
Write on the Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. board
More Chinese stocks in English
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329
- YUNNAN JINGGU FORESTRY CO., LTD600265
- Shaoxing Xingxin New Material Co., Ltd.001358
- Jiangxi Synergy Pharmaceutical Co., Ltd.300636
- Shanghai Ailu Package Co., Ltd.301062
- TANGEL CULTURE CO., LTD.300148
- Changshu Guorui Technology Co., LTD.300600