Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301309 Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.万得凯Shenzhen Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. (301309) at a glance

Code
301309
Company
Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
Local name
万得凯
Market
Shenzhen Stock Exchange
Share price
CN¥28.05 -0.81 (-2.81%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. (301309) Stock Price History

Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. closed at CN¥28.05 on Nov 6, 2026, −5.6% over 1 month, −8.3% over 1 year.

2026-10-29 買収 关于现金收购江苏曾瑞智控科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 債務保証 关于新增关联方及新增2026年度日常关联交易预计、接受关联担保的公告 / 債務保証 关于公司及子公司申请增加银行综合授信额度并增加担保措施的公告CN¥30.53CN¥27.47Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.53Oct 12
1-Month LowCN¥27.47Oct 27
1-Week Change−3.8%vs Oct 30
1-Month Change−5.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,528 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.05−0.81−2.81%
Nov 5 (Thu)CN¥28.86+0.29+1.02%
Nov 4 (Wed)CN¥28.57+0.14+0.49%
Nov 3 (Tue)CN¥28.43−0.55−1.90%
Nov 2 (Mon)CN¥28.98−0.18−0.62%
Oct 30 (Fri)CN¥29.16−0.78−2.61%
Oct 29 (Thu)CN¥29.94+0.28+0.94%
Oct 28 (Wed)CN¥29.66+2.19+7.97%
Oct 27 (Tue)CN¥27.47−1.50−5.18%
Oct 26 (Mon)CN¥28.97+0.13+0.45%
2026-09-14 変更届 关于控股股东、实际控制人之一致行动人变更名称及经营范围暨完成工商变更登记…2026-09-19 株式対価のM&A 关于终止发行股份及支付现金购买资产并募集配套资金事项的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株式対価のM&A 关于召开终止发行股份及支付现金购买资产并募集配套资金事项投资者说…2026-10-29 買収 关于现金收购江苏曾瑞智控科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 債務保証 关于新增关联方及新增2026年度日常关联交易预计、接受关联担保的公告 / 債務保証 关于公司及子公司申请增加银行综合授信额度并增加担保措施的公告CN¥33.02CN¥27.47Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥33.02Sep 3
3-Month LowCN¥27.47Oct 27
1-Month Change−5.6%vs Sep 30
3-Month Change−8.9%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥28.05−0.81−2.81%
Nov 5 (Thu)CN¥28.86+0.29+1.02%
Nov 4 (Wed)CN¥28.57+0.14+0.49%
Nov 3 (Tue)CN¥28.43−0.55−1.90%
Nov 2 (Mon)CN¥28.98−0.18−0.62%
Oct 30 (Fri)CN¥29.16−0.78−2.61%
Oct 29 (Thu)CN¥29.94+0.28+0.94%
Oct 28 (Wed)CN¥29.66+2.19+7.97%
Oct 27 (Tue)CN¥27.47−1.50−5.18%
Oct 26 (Mon)CN¥28.97+0.13+0.45%
2026-09-14 変更届 关于控股股东、实际控制人之一致行动人变更名称及经营范围暨完成工商变更登记…2026-09-19 株式対価のM&A 关于终止发行股份及支付现金购买资产并募集配套资金事项的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株式対価のM&A 关于召开终止发行股份及支付现金购买资产并募集配套资金事项投资者说…2026-10-29 買収 关于现金收购江苏曾瑞智控科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 債務保証 关于新增关联方及新增2026年度日常关联交易预计、接受关联担保的公告 / 債務保証 关于公司及子公司申请增加银行综合授信额度并增加担保措施的公告CN¥37.34CN¥24.78May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥37.34May 15
6-Month LowCN¥24.78Jul 22
3-Month Change−8.9%vs Aug 6
6-Month Change−18.6%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,145 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −18.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.05−3.8%
Oct 2026CN¥29.16−1.8%
Sep 2026CN¥29.70−8.3%
Aug 2026CN¥32.38+11.5%
Jul 2026CN¥29.04−5.3%
Jun 2026CN¥30.65−5.1%
May 2026CN¥32.30−3.7%
2026-09-14 変更届 关于控股股东、实际控制人之一致行动人变更名称及经营范围暨完成工商变更登记…2026-09-19 株式対価のM&A 关于终止发行股份及支付现金购买资产并募集配套资金事项的公告 / 取締役会決議 第四届董事会第八次会议决议公告 / 株式対価のM&A 关于召开终止发行股份及支付现金购买资产并募集配套资金事项投资者说…2026-10-29 買収 关于现金收购江苏曾瑞智控科技有限公司51%股权的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第九次会议决议公告 / 債務保証 关于新增关联方及新增2026年度日常关联交易预计、接受关联担保的公告 / 債務保証 关于公司及子公司申请增加银行综合授信额度并增加担保措施的公告CN¥40.40CN¥24.78Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥40.40Apr 8
52-Week LowCN¥24.78Jul 22
Year to Date+0.1%vs Dec 31
From 52-Week High−30.6%Apr 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,170 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.05−3.8%
Oct 2026CN¥29.16−1.8%
Sep 2026CN¥29.70−8.3%
Aug 2026CN¥32.38+11.5%
Jul 2026CN¥29.04−5.3%
Jun 2026CN¥30.65−5.1%
May 2026CN¥32.30−3.7%
Apr 2026CN¥33.53−9.2%
Mar 2026CN¥36.91+19.0%
Feb 2026CN¥31.01+5.0%
Jan 2026CN¥29.53+5.4%
Dec 2025CN¥28.02−3.0%
Nov 2025CN¥28.88−3.1%
CN¥37.34CN¥20.30Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥37.34May 15, 2026
3-Year LowCN¥20.30Sep 9, 2024
Annualized Return+0.7%
Max Drawdown−32.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,219 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.05+0.1%
2025CN¥28.02―
CN¥37.34CN¥20.30Sep 19, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.34May 15, 2026
5-Year LowCN¥20.30Sep 9, 2024
Annualized Return−1.9%
Max Drawdown−33.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,227 today (−7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.2%, while this stock moved −7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.05+0.1%
2025CN¥28.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/29 09:00
債務保証
关于公司及子公司申请增加银行综合授信额度并增加担保措施的公告

📄 Open the filing

Delete
No.8 Disclosure 2026/10/29 09:00
債務保証
关于新增关联方及新增2026年度日常关联交易预计、接受关联担保的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
取締役会決議
第四届董事会第九次会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
買収
关于现金收购江苏曾瑞智控科技有限公司51%股权的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/19 09:00
株式対価のM&A
关于召开终止发行股份及支付现金购买资产并募集配套资金事项投资者说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
取締役会決議
第四届董事会第八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株式対価のM&A
关于终止发行股份及支付现金购买资产并募集配套资金事项的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/14 09:00
変更届
关于控股股东、实际控制人之一致行动人变更名称及经营范围暨完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Zhejiang Wandekai Fluid Equipment Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English