Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688071 Shanghai W-Ibeda High Tech. Group Co., Ltd.华依科技Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shanghai W-Ibeda High Tech. Group Co., Ltd. (688071) at a glance

Code
688071
Company
Shanghai W-Ibeda High Tech. Group Co., Ltd.
Local name
华依科技
Market
Shanghai Stock Exchange
Share price
CN¥46.09 -3.68 (-7.39%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shanghai W-Ibeda High Tech. Group Co., Ltd. (688071) Stock Price History

Shanghai W-Ibeda High Tech. Group Co., Ltd. closed at CN¥46.09 on Nov 6, 2026, +31.0% over 1 month, +32.4% over 1 year.

2026-10-21 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-24 決算説明会 上海华依科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 上海华依科技集团股份有限公司2026年第三季度报告CN¥57.00CN¥30.69Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥57.00Oct 28
1-Month LowCN¥30.69Oct 15
1-Week Change−6.3%vs Oct 30
1-Month Change+31.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,673 today (+36.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +36.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥46.09−3.68−7.39%
Nov 5 (Thu)CN¥49.77+2.02+4.23%
Nov 4 (Wed)CN¥47.75+4.34+10.00%
Nov 3 (Tue)CN¥43.41−5.74−11.68%
Nov 2 (Mon)CN¥49.15−0.05−0.10%
Oct 30 (Fri)CN¥49.20−5.40−9.89%
Oct 29 (Thu)CN¥54.60−2.40−4.21%
Oct 28 (Wed)CN¥57.00+2.47+4.53%
Oct 27 (Tue)CN¥54.53+1.39+2.62%
Oct 26 (Mon)CN¥53.14+5.62+11.83%
2026-10-21 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-24 決算説明会 上海华依科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 上海华依科技集团股份有限公司2026年第三季度报告CN¥57.00CN¥30.67Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥57.00Oct 28
3-Month LowCN¥30.67Sep 11
1-Month Change+31.0%vs Sep 30
3-Month Change+23.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,347 today (+23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +23.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥46.09−3.68−7.39%
Nov 5 (Thu)CN¥49.77+2.02+4.23%
Nov 4 (Wed)CN¥47.75+4.34+10.00%
Nov 3 (Tue)CN¥43.41−5.74−11.68%
Nov 2 (Mon)CN¥49.15−0.05−0.10%
Oct 30 (Fri)CN¥49.20−5.40−9.89%
Oct 29 (Thu)CN¥54.60−2.40−4.21%
Oct 28 (Wed)CN¥57.00+2.47+4.53%
Oct 27 (Tue)CN¥54.53+1.39+2.62%
Oct 26 (Mon)CN¥53.14+5.62+11.83%
2026-10-21 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-24 決算説明会 上海华依科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 上海华依科技集团股份有限公司2026年第三季度报告CN¥57.00CN¥29.00May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥57.00Oct 28
6-Month LowCN¥29.00Jul 17
3-Month Change+23.5%vs Aug 6
6-Month Change+35.8%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,584 today (+35.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved +35.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.09−6.3%
Oct 2026CN¥49.20+39.8%
Sep 2026CN¥35.19−2.2%
Aug 2026CN¥35.99−7.0%
Jul 2026CN¥38.70+6.2%
Jun 2026CN¥36.44+14.2%
May 2026CN¥31.92−4.0%
2026-10-21 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-24 決算説明会 上海华依科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 株価の異常変動 上海华依科技集团股份有限公司股票交易异常波动公告2026-10-31 第3四半期報告 上海华依科技集团股份有限公司2026年第三季度报告CN¥57.00CN¥29.00Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥57.00Oct 28
52-Week LowCN¥29.00Jul 17
Year to Date+39.0%vs Dec 31
From 52-Week High−19.1%Oct 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,244 today (+32.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +32.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥46.09−6.3%
Oct 2026CN¥49.20+39.8%
Sep 2026CN¥35.19−2.2%
Aug 2026CN¥35.99−7.0%
Jul 2026CN¥38.70+6.2%
Jun 2026CN¥36.44+14.2%
May 2026CN¥31.92−4.0%
Apr 2026CN¥33.24+6.1%
Mar 2026CN¥31.33−25.8%
Feb 2026CN¥42.20+7.0%
Jan 2026CN¥39.45+18.9%
Dec 2025CN¥33.17+1.3%
Nov 2025CN¥32.73−6.6%
CN¥52.65CN¥15.67Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥52.65Nov 27, 2023
3-Year LowCN¥15.67Sep 16, 2024
Annualized Return+1.3%
Max Drawdown−70.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,385 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.09+39.0%
2025CN¥33.17―
CN¥80.99CN¥15.67Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥80.99Aug 15, 2022
5-Year LowCN¥15.67Sep 16, 2024
Annualized Return−0.7%
Max Drawdown−80.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,656 today (−3.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −3.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.09+39.0%
2025CN¥33.17―
CN¥80.99CN¥15.67Jul 26, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥80.99Aug 2022
All-Time LowCN¥15.67Sep 2024
Total Change+18.0%vs Jul 2021
Annualized Return+3.2%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥11,803 today (+18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.4%, while this stock moved +18.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥46.09+39.0%
2025CN¥33.17+42.5%
2024CN¥23.28−52.2%
2023CN¥48.71−13.8%
2022CN¥56.51−14.1%
2021CN¥65.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
第3四半期報告
上海华依科技集团股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
株価の異常変動
上海华依科技集团股份有限公司股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
決算説明会
上海华依科技集团股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
株価の異常変動
上海华依科技集团股份有限公司股票交易异常波动公告

📄 Open the filing

Delete

Write on the Shanghai W-Ibeda High Tech. Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English