No.36
Disclosure
2026/11/07 09:00
配当・利益分配
未来三年（2027—2029年）股东分红回报规划
未来三年（2027—2029年）股东分红回报规划
001319 WinstechPrecisionHoldingCo., LTD.铭科精技Shenzhen Stock Exchange
36 posts
WinstechPrecisionHoldingCo., LTD. (001319) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
WinstechPrecisionHoldingCo., LTD. (001319) Stock Price History
WinstechPrecisionHoldingCo., LTD. closed at CN¥19.25 on Nov 6, 2026, −8.9% over 1 month, −31.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥21.40Oct 16
1-Month LowCN¥18.52Oct 30
1-Week Change+3.9%vs Oct 30
1-Month Change−8.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,304 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.25 | −0.40 | −2.04% |
| Nov 5 (Thu) | CN¥19.65 | +0.07 | +0.36% |
| Nov 4 (Wed) | CN¥19.58 | +0.81 | +4.32% |
| Nov 3 (Tue) | CN¥18.77 | −0.23 | −1.21% |
| Nov 2 (Mon) | CN¥19.00 | +0.48 | +2.59% |
| Oct 30 (Fri) | CN¥18.52 | −1.06 | −5.41% |
| Oct 29 (Thu) | CN¥19.58 | −1.12 | −5.41% |
| Oct 28 (Wed) | CN¥20.70 | +0.83 | +4.18% |
| Oct 27 (Tue) | CN¥19.87 | −0.27 | −1.34% |
| Oct 26 (Mon) | CN¥20.14 | −0.74 | −3.54% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.34Sep 21
3-Month LowCN¥18.52Oct 30
1-Month Change−8.9%vs Sep 30
3-Month Change−0.5%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,953 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥19.25 | −0.40 | −2.04% |
| Nov 5 (Thu) | CN¥19.65 | +0.07 | +0.36% |
| Nov 4 (Wed) | CN¥19.58 | +0.81 | +4.32% |
| Nov 3 (Tue) | CN¥18.77 | −0.23 | −1.21% |
| Nov 2 (Mon) | CN¥19.00 | +0.48 | +2.59% |
| Oct 30 (Fri) | CN¥18.52 | −1.06 | −5.41% |
| Oct 29 (Thu) | CN¥19.58 | −1.12 | −5.41% |
| Oct 28 (Wed) | CN¥20.70 | +0.83 | +4.18% |
| Oct 27 (Tue) | CN¥19.87 | −0.27 | −1.34% |
| Oct 26 (Mon) | CN¥20.14 | −0.74 | −3.54% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥26.59May 25
6-Month LowCN¥16.65Jul 24
3-Month Change−0.5%vs Aug 6
6-Month Change−19.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,031 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.25 | +3.9% |
| Oct 2026 | CN¥18.52 | −12.4% |
| Sep 2026 | CN¥21.14 | +4.4% |
| Aug 2026 | CN¥20.25 | +8.5% |
| Jul 2026 | CN¥18.66 | −4.8% |
| Jun 2026 | CN¥19.60 | −14.2% |
| May 2026 | CN¥22.85 | −4.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.79Feb 12
52-Week LowCN¥16.65Jul 24
Year to Date−29.9%vs Dec 31
From 52-Week High−37.5%Feb 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,831 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥19.25 | +3.9% |
| Oct 2026 | CN¥18.52 | −12.4% |
| Sep 2026 | CN¥21.14 | +4.4% |
| Aug 2026 | CN¥20.25 | +8.5% |
| Jul 2026 | CN¥18.66 | −4.8% |
| Jun 2026 | CN¥19.60 | −14.2% |
| May 2026 | CN¥22.85 | −4.3% |
| Apr 2026 | CN¥23.88 | −2.4% |
| Mar 2026 | CN¥24.47 | −17.5% |
| Feb 2026 | CN¥29.67 | −1.8% |
| Jan 2026 | CN¥30.22 | +10.0% |
| Dec 2025 | CN¥27.47 | +5.3% |
| Nov 2025 | CN¥26.09 | −5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥33.70Mar 3, 2025
3-Year LowCN¥14.66Aug 5, 2024
Annualized Return−12.5%
Max Drawdown−52.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,689 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.25 | −29.9% |
| 2025 | CN¥27.47 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥37.97May 16, 2022
5-Year LowCN¥14.66Aug 5, 2024
Annualized Return−4.4%
Max Drawdown−61.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,164 today (−18.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +18.3%, while this stock moved −18.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥19.25 | −29.9% |
| 2025 | CN¥27.47 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/07 調達資金の管理報告 前次募集资金使用情况鉴证报告
- 11/07 調達資金の管理報告 前次募集资金使用情况报告
- 11/07 配当・利益分配 未来三年（2027—2029年）股东分红回报规划
- 11/07 行政処分・当局の調査 关于最近五年被证券监管部门和交易所采取处罚或监管措施情况的公告
- 11/07 転換社債 关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.35
Disclosure
2026/11/07 09:00
行政処分・当局の調査
关于最近五年被证券监管部门和交易所采取处罚或监管措施情况的公告
关于最近五年被证券监管部门和交易所采取处罚或监管措施情况的公告
Delete
No.34
Disclosure
2026/11/07 09:00
転換社債
关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
关于公司向不特定对象发行可转换公司债券摊薄即期回报与填补措施及相关主体承诺的公告
Delete
No.33
Disclosure
2026/11/07 09:00
転換社債
关于向不特定对象发行可转换公司债券预案披露的提示性公告
关于向不特定对象发行可转换公司债券预案披露的提示性公告
Delete
No.32
Disclosure
2026/11/07 09:00
転換社債
可转换公司债券持有人会议规则
可转换公司债券持有人会议规则
Delete
No.31
Disclosure
2026/11/07 09:00
転換社債
向不特定对象发行可转换公司债券方案的论证分析报告
向不特定对象发行可转换公司债券方案的论证分析报告
Delete
No.30
Disclosure
2026/11/07 09:00
転換社債
向不特定对象发行可转换公司债券预案
向不特定对象发行可转换公司债券预案
Delete
No.29
Disclosure
2026/11/07 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.28
Disclosure
2026/11/07 09:00
取締役会決議
第三届董事会第三次会议决议公告
第三届董事会第三次会议决议公告
Delete
No.27
Disclosure
2026/11/03 09:00
自社株買い
关于股份回购进展的公告
关于股份回购进展的公告
Delete
No.26
Disclosure
2026/10/26 09:00
取締役会決議
第三届董事会第二次会议决议公告
第三届董事会第二次会议决议公告
Delete
No.25
Disclosure
2026/10/26 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.24
Disclosure
2026/10/24 09:00
取締役会の委員会・報酬
高级管理人员薪酬方案
高级管理人员薪酬方案
Delete
No.23
Disclosure
2026/10/24 09:00
独立取締役
独立董事专门会议制度（2026年10月）
独立董事专门会议制度（2026年10月）
Delete
No.22
Disclosure
2026/10/24 09:00
取締役会の委員会・報酬
董事会审计委员会工作细则（2026年10月）
董事会审计委员会工作细则（2026年10月）
Delete
No.21
Disclosure
2026/10/24 09:00
役員の選任
关于董事会完成换届选举的公告
关于董事会完成换届选举的公告
Delete
No.20
Disclosure
2026/10/24 09:00
関連当事者取引
关于放弃控股子公司股权优先购买权暨关联交易的进展公告
关于放弃控股子公司股权优先购买权暨关联交易的进展公告
Delete
No.19
Disclosure
2026/10/24 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.18
Disclosure
2026/10/24 09:00
役員の選任
关于聘任高级管理人员、证券事务代表的公告
关于聘任高级管理人员、证券事务代表的公告
Delete
No.17
Disclosure
2026/10/23 09:00
株主総会
北京德恒（深圳）律师事务所关于铭科精技控股股份有限公司2026年第二次临时股东会的法律意见书
北京德恒（深圳）律师事务所关于铭科精技控股股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.16
Disclosure
2026/10/23 09:00
株主総会決議
2026年第二次临时股东会决议公告
2026年第二次临时股东会决议公告
Delete
No.15
Disclosure
2026/10/21 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
Delete
No.14
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展的公告
关于股份回购进展的公告
Delete
No.13
Disclosure
2026/10/09 09:00
議決権の公開勧誘
关于中证中小投资者服务中心有限责任公司公开征集表决权的公告
关于中证中小投资者服务中心有限责任公司公开征集表决权的公告
Delete
No.12
Disclosure
2026/09/30 09:00
株主総会
股东会议事规则（2026年9月）
股东会议事规则（2026年9月）
Delete
No.11
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（陶伟洪）
独立董事候选人声明与承诺（陶伟洪）
Delete
No.10
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（陶伟洪）
独立董事提名人声明与承诺（陶伟洪）
Delete
No.9
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（邓赟）
独立董事提名人声明与承诺（邓赟）
Delete
No.8
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（郁京凯）
独立董事候选人声明与承诺（郁京凯）
Delete
No.7
Disclosure
2026/09/30 09:00
独立取締役
独立董事提名人声明与承诺（郁京凯）
独立董事提名人声明与承诺（郁京凯）
Delete
No.6
Disclosure
2026/09/30 09:00
独立取締役
独立董事候选人声明与承诺（邓赟）
独立董事候选人声明与承诺（邓赟）
Delete
No.5
Disclosure
2026/09/30 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.4
Disclosure
2026/09/30 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.3
Disclosure
2026/09/30 09:00
取締役会決議
第二届董事会第二十次会议决议公告
第二届董事会第二十次会议决议公告
Delete
No.2
Disclosure
2026/09/17 09:00
取締役会決議
第二届董事会第十九次会议决议公告
第二届董事会第十九次会议决议公告
Delete
No.1
Disclosure
2026/09/17 09:00
関連当事者取引
关于放弃控股子公司股权优先购买权暨关联交易的公告
关于放弃控股子公司股权优先购买权暨关联交易的公告
Delete
Write on the WinstechPrecisionHoldingCo., LTD. board
More Chinese stocks in English
- Daodaoquan Grain and Oil Co., Ltd.002852
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329
- YUNNAN JINGGU FORESTRY CO., LTD600265
- Shaoxing Xingxin New Material Co., Ltd.001358