No.18
Disclosure
2026/11/05 09:00
取締役会決議
第七届董事会第四次独立董事专门会议决议
第七届董事会第四次独立董事专门会议决议
300020 Enjoyor Technology Co., Ltd.ST银江Shenzhen Stock Exchange
18 posts
Enjoyor Technology Co., Ltd. (300020) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Enjoyor Technology Co., Ltd. (300020) Stock Price History
Enjoyor Technology Co., Ltd. closed at CN¥3.04 on Nov 6, 2026, −19.1% over 1 month, −19.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.63Oct 8
1-Month LowCN¥2.97Oct 30
1-Week Change+2.4%vs Oct 30
1-Month Change−19.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,375 today (−16.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.04 | −0.11 | −3.49% |
| Nov 5 (Thu) | CN¥3.15 | −0.02 | −0.63% |
| Nov 4 (Wed) | CN¥3.17 | +0.05 | +1.60% |
| Nov 3 (Tue) | CN¥3.12 | +0.09 | +2.97% |
| Nov 2 (Mon) | CN¥3.03 | +0.06 | +2.02% |
| Oct 30 (Fri) | CN¥2.97 | −0.03 | −1.00% |
| Oct 29 (Thu) | CN¥3.00 | −0.08 | −2.60% |
| Oct 28 (Wed) | CN¥3.08 | −0.02 | −0.65% |
| Oct 27 (Tue) | CN¥3.10 | −0.10 | −3.13% |
| Oct 26 (Mon) | CN¥3.20 | −0.06 | −1.84% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.21Sep 8
3-Month LowCN¥2.97Oct 30
1-Month Change−19.1%vs Sep 30
3-Month Change−12.1%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,786 today (−12.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −12.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥3.04 | −0.11 | −3.49% |
| Nov 5 (Thu) | CN¥3.15 | −0.02 | −0.63% |
| Nov 4 (Wed) | CN¥3.17 | +0.05 | +1.60% |
| Nov 3 (Tue) | CN¥3.12 | +0.09 | +2.97% |
| Nov 2 (Mon) | CN¥3.03 | +0.06 | +2.02% |
| Oct 30 (Fri) | CN¥2.97 | −0.03 | −1.00% |
| Oct 29 (Thu) | CN¥3.00 | −0.08 | −2.60% |
| Oct 28 (Wed) | CN¥3.08 | −0.02 | −0.65% |
| Oct 27 (Tue) | CN¥3.10 | −0.10 | −3.13% |
| Oct 26 (Mon) | CN¥3.20 | −0.06 | −1.84% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.21Sep 8
6-Month LowCN¥2.85Jun 29
3-Month Change−12.1%vs Aug 6
6-Month Change−12.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,761 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −12.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.04 | +2.4% |
| Oct 2026 | CN¥2.97 | −21.0% |
| Sep 2026 | CN¥3.76 | +5.9% |
| Aug 2026 | CN¥3.55 | −5.6% |
| Jul 2026 | CN¥3.76 | +9.9% |
| Jun 2026 | CN¥3.42 | +3.3% |
| May 2026 | CN¥3.31 | −6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.86Feb 27
52-Week LowCN¥2.85Jun 29
Year to Date−13.1%vs Dec 31
From 52-Week High−37.4%Feb 27
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,021 today (−19.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −19.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.04 | +2.4% |
| Oct 2026 | CN¥2.97 | −21.0% |
| Sep 2026 | CN¥3.76 | +5.9% |
| Aug 2026 | CN¥3.55 | −5.6% |
| Jul 2026 | CN¥3.76 | +9.9% |
| Jun 2026 | CN¥3.42 | +3.3% |
| May 2026 | CN¥3.31 | −6.0% |
| Apr 2026 | CN¥3.52 | −15.8% |
| Mar 2026 | CN¥4.18 | −14.0% |
| Feb 2026 | CN¥4.86 | +12.8% |
| Jan 2026 | CN¥4.31 | +23.1% |
| Dec 2025 | CN¥3.50 | −4.9% |
| Nov 2025 | CN¥3.68 | −2.4% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.21Nov 27, 2023
3-Year LowCN¥1.71Jun 24, 2024
Annualized Return−30.0%
Max Drawdown−81.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,431 today (−65.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −65.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.04 | −13.1% |
| 2025 | CN¥3.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥10.74Mar 7, 2022
5-Year LowCN¥1.71Jun 24, 2024
Annualized Return−17.4%
Max Drawdown−84.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,858 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −61.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.04 | −13.1% |
| 2025 | CN¥3.50 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.86May 2015
All-Time LowCN¥1.71Jun 2024
Total Change−55.3%vs Nov 2009
Annualized Return−4.6%
If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥4,473 today (−55.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.2%, while this stock moved −55.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.04 | −13.1% |
| 2025 | CN¥3.50 | −4.4% |
| 2024 | CN¥3.66 | −55.9% |
| 2023 | CN¥8.30 | +31.5% |
| 2022 | CN¥6.31 | −28.7% |
| 2021 | CN¥8.85 | +7.3% |
| 2020 | CN¥8.25 | −1.8% |
| 2019 | CN¥8.40 | +29.6% |
| 2018 | CN¥6.48 | −44.6% |
| 2017 | CN¥11.70 | −25.9% |
| 2016 | CN¥15.78 | −35.6% |
| 2015 | CN¥24.52 | +95.7% |
| 2014 | CN¥12.53 | +10.3% |
| 2013 | CN¥11.36 | +95.6% |
| 2012 | CN¥5.81 | +8.8% |
| 2011 | CN¥5.34 | −36.0% |
| 2010 | CN¥8.35 | +37.8% |
| 2009 | CN¥6.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/05 09:00
会計監査人の選任
关于续聘2026年度审计机构的公告
关于续聘2026年度审计机构的公告
Delete
No.16
Disclosure
2026/11/05 09:00
独立取締役
独立董事提名人声明与承诺（万颖）
独立董事提名人声明与承诺（万颖）
Delete
No.15
Disclosure
2026/11/05 09:00
独立取締役
董事会提名委员会关于第七届董事会独立董事候选人任职资格的审查意见
董事会提名委员会关于第七届董事会独立董事候选人任职资格的审查意见
Delete
No.14
Disclosure
2026/11/05 09:00
独立取締役
独立董事提名人声明与承诺（赵新建）
独立董事提名人声明与承诺（赵新建）
Delete
No.13
Disclosure
2026/11/05 09:00
独立取締役
独立董事候选人声明与承诺（赵新建）
独立董事候选人声明与承诺（赵新建）
Delete
No.12
Disclosure
2026/11/05 09:00
独立取締役
关于参加独立董事培训并取得独立董事资格证书的承诺函（万颖）
关于参加独立董事培训并取得独立董事资格证书的承诺函（万颖）
Delete
No.11
Disclosure
2026/11/05 09:00
独立取締役
关于补选公司第七届董事会独立董事的公告
关于补选公司第七届董事会独立董事的公告
Delete
No.10
Disclosure
2026/11/05 09:00
独立取締役
独立董事候选人声明与承诺（万颖）
独立董事候选人声明与承诺（万颖）
Delete
No.9
Disclosure
2026/11/05 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知
关于召开2026年第一次临时股东会的通知
Delete
No.8
Disclosure
2026/11/05 09:00
取締役会決議
第七届董事会第十次会议决议公告
第七届董事会第十次会议决议公告
Delete
No.7
Disclosure
2026/10/30 09:00
第3四半期報告
2026年第三季度报告披露提示性公告
2026年第三季度报告披露提示性公告
Delete
No.6
Disclosure
2026/10/30 09:00
取締役会決議
第七届董事会第九次会议决议公告
第七届董事会第九次会议决议公告
Delete
No.5
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/10/20 09:00
変更届
关于变更持续督导保荐代表人的公告
关于变更持续督导保荐代表人的公告
Delete
No.3
Disclosure
2026/10/20 09:00
訴訟・仲裁
关于收到民事裁定书暨诉讼进展的公告
关于收到民事裁定书暨诉讼进展的公告
Delete
No.2
Disclosure
2026/09/21 09:00
訴訟・仲裁
关于收到再审应诉通知书暨诉讼进展的公告
关于收到再审应诉通知书暨诉讼进展的公告
Delete
No.1
Disclosure
2026/09/16 09:00
訴訟・仲裁
关于收到民事裁定书暨诉讼进展的公告
关于收到民事裁定书暨诉讼进展的公告
Delete
Write on the Enjoyor Technology Co., Ltd. board
More Chinese stocks in English
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329
- YUNNAN JINGGU FORESTRY CO., LTD600265
- Shaoxing Xingxin New Material Co., Ltd.001358
- Jiangxi Synergy Pharmaceutical Co., Ltd.300636
- Shanghai Ailu Package Co., Ltd.301062