No.14
Disclosure
2026/11/06 09:00
保有株の担保差入
关于持股5%以上股东部分股份解除质押的公告
关于持股5%以上股东部分股份解除质押的公告
002852 Daodaoquan Grain and Oil Co., Ltd.道道全Shenzhen Stock Exchange
14 posts
Daodaoquan Grain and Oil Co., Ltd. (002852) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Daodaoquan Grain and Oil Co., Ltd. (002852) Stock Price HistoryNear a 52-week low
Daodaoquan Grain and Oil Co., Ltd. closed at CN¥7.28 on Nov 6, 2026, −16.2% over 1 month, −32.3% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.79Oct 9
1-Month LowCN¥7.08Oct 30
1-Week Change+2.8%vs Oct 30
1-Month Change−16.2%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,445 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −15.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.28 | −0.06 | −0.82% |
| Nov 5 (Thu) | CN¥7.34 | +0.12 | +1.66% |
| Nov 4 (Wed) | CN¥7.22 | +0.02 | +0.28% |
| Nov 3 (Tue) | CN¥7.20 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.20 | +0.12 | +1.69% |
| Oct 30 (Fri) | CN¥7.08 | −0.02 | −0.28% |
| Oct 29 (Thu) | CN¥7.10 | −0.48 | −6.33% |
| Oct 28 (Wed) | CN¥7.58 | +0.05 | +0.66% |
| Oct 27 (Tue) | CN¥7.53 | −0.21 | −2.71% |
| Oct 26 (Mon) | CN¥7.74 | +0.09 | +1.18% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.63Sep 8
3-Month LowCN¥7.08Oct 30
1-Month Change−16.2%vs Sep 30
3-Month Change−6.3%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,369 today (−6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥7.28 | −0.06 | −0.82% |
| Nov 5 (Thu) | CN¥7.34 | +0.12 | +1.66% |
| Nov 4 (Wed) | CN¥7.22 | +0.02 | +0.28% |
| Nov 3 (Tue) | CN¥7.20 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥7.20 | +0.12 | +1.69% |
| Oct 30 (Fri) | CN¥7.08 | −0.02 | −0.28% |
| Oct 29 (Thu) | CN¥7.10 | −0.48 | −6.33% |
| Oct 28 (Wed) | CN¥7.58 | +0.05 | +0.66% |
| Oct 27 (Tue) | CN¥7.53 | −0.21 | −2.71% |
| Oct 26 (Mon) | CN¥7.74 | +0.09 | +1.18% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.63Sep 8
6-Month LowCN¥7.08Oct 30
3-Month Change−6.3%vs Aug 6
6-Month Change−19.7%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,026 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −19.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.28 | +2.8% |
| Oct 2026 | CN¥7.08 | −18.5% |
| Sep 2026 | CN¥8.69 | +1.3% |
| Aug 2026 | CN¥8.58 | +11.3% |
| Jul 2026 | CN¥7.71 | +8.7% |
| Jun 2026 | CN¥7.09 | −10.9% |
| May 2026 | CN¥7.96 | −12.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.01Mar 18
52-Week LowCN¥7.08Oct 30
Year to Date−31.0%vs Dec 31
From 52-Week High−39.4%Mar 18
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,772 today (−32.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −32.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥7.28 | +2.8% |
| Oct 2026 | CN¥7.08 | −18.5% |
| Sep 2026 | CN¥8.69 | +1.3% |
| Aug 2026 | CN¥8.58 | +11.3% |
| Jul 2026 | CN¥7.71 | +8.7% |
| Jun 2026 | CN¥7.09 | −10.9% |
| May 2026 | CN¥7.96 | −12.4% |
| Apr 2026 | CN¥9.09 | −7.1% |
| Mar 2026 | CN¥9.78 | −11.7% |
| Feb 2026 | CN¥11.07 | −5.2% |
| Jan 2026 | CN¥11.68 | +10.7% |
| Dec 2025 | CN¥10.55 | −1.1% |
| Nov 2025 | CN¥10.67 | −0.2% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.21Aug 4, 2025
3-Year LowCN¥6.09Aug 19, 2024
Annualized Return−14.1%
Max Drawdown−47.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,347 today (−36.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −36.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.28 | −31.0% |
| 2025 | CN¥10.55 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.75Dec 27, 2021
5-Year LowCN¥6.09Aug 19, 2024
Annualized Return−11.3%
Max Drawdown−63.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,482 today (−45.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −45.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.28 | −31.0% |
| 2025 | CN¥10.55 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥32.42Apr 2017
All-Time LowCN¥6.45Aug 2024
Total Change−77.5%vs Apr 2017
Annualized Return−14.4%
If you had invested CN¥10,000 in Apr 2017, it would be worth CN¥2,246 today (−77.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.7%, while this stock moved −77.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.28 | −31.0% |
| 2025 | CN¥10.55 | +27.7% |
| 2024 | CN¥8.26 | −23.7% |
| 2023 | CN¥10.82 | −21.8% |
| 2022 | CN¥13.84 | −17.4% |
| 2021 | CN¥16.75 | −8.0% |
| 2020 | CN¥18.21 | +35.1% |
| 2019 | CN¥13.48 | +10.4% |
| 2018 | CN¥12.21 | −37.4% |
| 2017 | CN¥19.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 保有株の担保差入 关于持股5%以上股东部分股份解除质押的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/29 09:00
独立取締役
独立董事提名人声明与承诺-钟海雁
独立董事提名人声明与承诺-钟海雁
Delete
No.12
Disclosure
2026/10/29 09:00
独立取締役
独立董事候选人声明与承诺-钟海雁
独立董事候选人声明与承诺-钟海雁
Delete
No.11
Disclosure
2026/10/29 09:00
役員の選任
关于公司董事会换届选举的公告
关于公司董事会换届选举的公告
Delete
No.10
Disclosure
2026/10/29 09:00
役員の選任
关于选举职工董事的公告
关于选举职工董事的公告
Delete
No.9
Disclosure
2026/10/29 09:00
ストックオプション
公司2027年商品期货、期权和衍生品交易可行性分析报告
公司2027年商品期货、期权和衍生品交易可行性分析报告
Delete
No.8
Disclosure
2026/10/29 09:00
ストックオプション
关于2027年度开展商品期货、期权和衍生品交易业务的公告
关于2027年度开展商品期货、期权和衍生品交易业务的公告
Delete
No.7
Disclosure
2026/10/29 09:00
債務保証
关于为全资子公司开展葵花籽油仓储及交割业务提供担保的公告
关于为全资子公司开展葵花籽油仓储及交割业务提供担保的公告
Delete
No.6
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知
关于召开2026年第二次临时股东会的通知
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十六次会议决议公告
第四届董事会第十六次会议决议公告
Delete
No.4
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.3
Disclosure
2026/10/28 09:00
保有株の担保差入
持股5%以上股东部分股份质押的公告
持股5%以上股东部分股份质押的公告
Delete
No.2
Disclosure
2026/10/15 09:00
独立取締役
关于独立董事任期满六年辞职的公告
关于独立董事任期满六年辞职的公告
Delete
No.1
Disclosure
2026/09/28 09:00
保有株の担保差入
关于持股5%以上股东部分股份补充质押及质押展期的公告
关于持股5%以上股东部分股份补充质押及质押展期的公告
Delete
Write on the Daodaoquan Grain and Oil Co., Ltd. board
More Chinese stocks in English
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329
- YUNNAN JINGGU FORESTRY CO., LTD600265
- Shaoxing Xingxin New Material Co., Ltd.001358
- Jiangxi Synergy Pharmaceutical Co., Ltd.300636