Daodaoquan Grain and Oil Co., Ltd. (002852) Stock Discussion Board

002852 Daodaoquan Grain and Oil Co., Ltd.道道全Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Daodaoquan Grain and Oil Co., Ltd. (002852) at a glance

Code: 002852
Company: Daodaoquan Grain and Oil Co., Ltd.
Local name: 道道全
Market: Shenzhen Stock Exchange
Share price: CN¥7.94 -0.05 (-0.63%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Daodaoquan Grain and Oil Co., Ltd. (002852) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Daodaoquan Grain and Oil Co., Ltd. traded between a high of CN¥9.63 (Sep 8) and a low of CN¥7.14 (Jul 24). It closed at CN¥7.94 on Oct 16, +1.7% from 3 months ago and −15.4% from a month ago.

3-month highCN¥9.63Sep 8

3-month lowCN¥7.14Jul 24

vs 1 month ago−15.4%vs Sep 9

vs 3 months ago+1.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥7.94	−0.05	−0.63%
Oct 15 (Thu)	CN¥7.99	−0.31	−3.73%
Oct 14 (Wed)	CN¥8.30	−0.30	−3.49%
Oct 13 (Tue)	CN¥8.60	+0.11	+1.30%
Oct 12 (Mon)	CN¥8.49	−0.30	−3.41%
Oct 9 (Fri)	CN¥8.79	+0.17	+1.97%
Oct 8 (Thu)	CN¥8.62	−0.07	−0.81%
Sep 30 (Wed)	CN¥8.69	+0.09	+1.05%
Sep 29 (Tue)	CN¥8.60	−0.30	−3.37%
Sep 28 (Mon)	CN¥8.90	+0.81	+10.01%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/15 09:00

独立取締役
关于独立董事任期满六年辞职的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/09/28 09:00

保有株の担保差入
关于持股5%以上股东部分股份补充质押及质押展期的公告

📄 Open the filing

Delete

Write on the Daodaoquan Grain and Oil Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English