Beijing Andawell Science&Technology Co., Ltd. (300719) Stock Discussion Board

300719 Beijing Andawell Science&Technology Co., Ltd.安达维尔Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Andawell Science&Technology Co., Ltd. (300719) at a glance

Code: 300719
Company: Beijing Andawell Science&Technology Co., Ltd.
Local name: 安达维尔
Market: Shenzhen Stock Exchange
Share price: CN¥12.40 +1.19 (+10.62%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing Andawell Science&Technology Co., Ltd. (300719) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Beijing Andawell Science&Technology Co., Ltd. traded between a high of CN¥12.86 (Sep 9) and a low of CN¥10.33 (Jul 22). It closed at CN¥12.40 on Oct 16, +11.8% from 3 months ago and −3.6% from a month ago.

3-month highCN¥12.86Sep 9

3-month lowCN¥10.33Jul 22

vs 1 month ago−3.6%vs Sep 9

vs 3 months ago+11.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥12.40	+1.19	+10.62%
Oct 15 (Thu)	CN¥11.21	−0.51	−4.35%
Oct 14 (Wed)	CN¥11.72	−0.12	−1.01%
Oct 13 (Tue)	CN¥11.84	+0.32	+2.78%
Oct 12 (Mon)	CN¥11.52	−0.02	−0.17%
Oct 9 (Fri)	CN¥11.54	−0.06	−0.52%
Oct 8 (Thu)	CN¥11.60	−0.17	−1.44%
Sep 30 (Wed)	CN¥11.77	−0.11	−0.93%
Sep 29 (Tue)	CN¥11.88	+0.11	+0.93%
Sep 28 (Mon)	CN¥11.77	−0.20	−1.67%