No.18
Disclosure
2026/11/06 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
300719 Beijing Andawell Science&Technology Co., Ltd.安达维尔Shenzhen Stock Exchange
18 posts
Beijing Andawell Science&Technology Co., Ltd. (300719) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beijing Andawell Science&Technology Co., Ltd. (300719) Stock Price HistoryNear a 52-week low
Beijing Andawell Science&Technology Co., Ltd. closed at CN¥10.49 on Nov 6, 2026, −10.9% over 1 month, −36.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥12.40Oct 16
1-Month LowCN¥10.36Nov 3
1-Week Change+0.8%vs Oct 30
1-Month Change−10.9%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,043 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.49 | −0.13 | −1.22% |
| Nov 5 (Thu) | CN¥10.62 | +0.22 | +2.12% |
| Nov 4 (Wed) | CN¥10.40 | +0.04 | +0.39% |
| Nov 3 (Tue) | CN¥10.36 | −0.09 | −0.86% |
| Nov 2 (Mon) | CN¥10.45 | +0.04 | +0.38% |
| Oct 30 (Fri) | CN¥10.41 | −0.59 | −5.36% |
| Oct 29 (Thu) | CN¥11.00 | −0.20 | −1.79% |
| Oct 28 (Wed) | CN¥11.20 | +0.28 | +2.56% |
| Oct 27 (Tue) | CN¥10.92 | −0.66 | −5.70% |
| Oct 26 (Mon) | CN¥11.58 | −0.14 | −1.19% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.86Sep 9
3-Month LowCN¥10.36Nov 3
1-Month Change−10.9%vs Sep 30
3-Month Change−9.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,035 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥10.49 | −0.13 | −1.22% |
| Nov 5 (Thu) | CN¥10.62 | +0.22 | +2.12% |
| Nov 4 (Wed) | CN¥10.40 | +0.04 | +0.39% |
| Nov 3 (Tue) | CN¥10.36 | −0.09 | −0.86% |
| Nov 2 (Mon) | CN¥10.45 | +0.04 | +0.38% |
| Oct 30 (Fri) | CN¥10.41 | −0.59 | −5.36% |
| Oct 29 (Thu) | CN¥11.00 | −0.20 | −1.79% |
| Oct 28 (Wed) | CN¥11.20 | +0.28 | +2.56% |
| Oct 27 (Tue) | CN¥10.92 | −0.66 | −5.70% |
| Oct 26 (Mon) | CN¥11.58 | −0.14 | −1.19% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥15.89May 8
6-Month LowCN¥10.33Jul 22
3-Month Change−9.6%vs Aug 6
6-Month Change−32.0%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,803 today (−32.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −32.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.49 | +0.8% |
| Oct 2026 | CN¥10.41 | −11.6% |
| Sep 2026 | CN¥11.77 | −4.8% |
| Aug 2026 | CN¥12.36 | +9.6% |
| Jul 2026 | CN¥11.28 | −3.7% |
| Jun 2026 | CN¥11.71 | −5.3% |
| May 2026 | CN¥12.37 | −19.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥20.89Feb 13
52-Week LowCN¥10.33Jul 22
Year to Date−42.1%vs Dec 31
From 52-Week High−49.8%Feb 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,308 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −36.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥10.49 | +0.8% |
| Oct 2026 | CN¥10.41 | −11.6% |
| Sep 2026 | CN¥11.77 | −4.8% |
| Aug 2026 | CN¥12.36 | +9.6% |
| Jul 2026 | CN¥11.28 | −3.7% |
| Jun 2026 | CN¥11.71 | −5.3% |
| May 2026 | CN¥12.37 | −19.4% |
| Apr 2026 | CN¥15.34 | −2.5% |
| Mar 2026 | CN¥15.74 | −19.6% |
| Feb 2026 | CN¥19.57 | +15.1% |
| Jan 2026 | CN¥17.00 | −6.1% |
| Dec 2025 | CN¥18.11 | +8.1% |
| Nov 2025 | CN¥16.76 | +0.7% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥25.54May 13, 2024
3-Year LowCN¥8.80Feb 5, 2024
Annualized Return−8.4%
Max Drawdown−59.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,674 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.49 | −42.1% |
| 2025 | CN¥18.11 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥25.54May 13, 2024
5-Year LowCN¥8.80Feb 5, 2024
Annualized Return−5.6%
Max Drawdown−59.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,514 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.49 | −42.1% |
| 2025 | CN¥18.11 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥27.42Oct 2020
All-Time LowCN¥8.80Feb 2024
Total Change−18.5%vs Nov 2017
Annualized Return−2.2%
If you had invested CN¥10,000 in Nov 2017, it would be worth CN¥8,149 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +10.0%, while this stock moved −18.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥10.49 | −42.1% |
| 2025 | CN¥18.11 | +13.9% |
| 2024 | CN¥15.90 | +19.3% |
| 2023 | CN¥13.33 | +17.9% |
| 2022 | CN¥11.31 | −15.0% |
| 2021 | CN¥13.31 | −28.1% |
| 2020 | CN¥18.50 | +49.1% |
| 2019 | CN¥12.41 | +7.9% |
| 2018 | CN¥11.50 | −34.2% |
| 2017 | CN¥17.48 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2017). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06 債務保証 关于为全资子公司提供担保的进展公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.17
Disclosure
2026/11/03 09:00
第三者割当増資
北京安达维尔科技股份有限公司关于向特定对象发行股票募集说明书等申请文件更新的公告
北京安达维尔科技股份有限公司关于向特定对象发行股票募集说明书等申请文件更新的公告
Delete
No.16
Disclosure
2026/11/03 09:00
第三者割当増資
中信证券股份有限公司关于北京安达维尔科技股份有限公司2024年度向特定对象发行人民币普通股（A股）股票之发行保荐书
中信证券股份有限公司关于北京安达维尔科技股份有限公司2024年度向特定对象发行人民币普通股（A股）股票之发行保荐书
Delete
No.15
Disclosure
2026/11/03 09:00
第三者割当増資
北京安达维尔科技股份有限公司2024年度向特定对象发行人民币普通股（A股）股票募集说明书（注册稿）
北京安达维尔科技股份有限公司2024年度向特定对象发行人民币普通股（A股）股票募集说明书（注册稿）
Delete
No.14
Disclosure
2026/10/29 09:00
役員の退任
关于公司高级管理人员辞职暨聘任财务负责人的公告
关于公司高级管理人员辞职暨聘任财务负责人的公告
Delete
No.13
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十四次会议决议公告
第四届董事会第十四次会议决议公告
Delete
No.12
Disclosure
2026/10/29 09:00
資産の減損
关于2026年第三季度计提资产减值准备的公告
关于2026年第三季度计提资产减值准备的公告
Delete
No.11
Disclosure
2026/10/29 09:00
取締役会決議
第四届董事会第十三次会议决议公告
第四届董事会第十三次会议决议公告
Delete
No.10
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.9
Disclosure
2026/10/20 09:00
債務保証
关于为全资子公司提供担保的进展公告
关于为全资子公司提供担保的进展公告
Delete
No.8
Disclosure
2026/10/13 09:00
取締役会の委員会・報酬
关于完成补选独立董事、董事会专门委员会委员的公告
关于完成补选独立董事、董事会专门委员会委员的公告
Delete
No.7
Disclosure
2026/10/13 09:00
株主総会
北京观韬律师事务所关于北京安达维尔科技股份有限公司2026年第一次临时股东会的法律意见书
北京观韬律师事务所关于北京安达维尔科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/10/13 09:00
株主総会決議
北京安达维尔科技股份有限公司2026年第一次临时股东会决议公告
北京安达维尔科技股份有限公司2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/23 09:00
独立取締役
独立董事提名人声明与承诺
独立董事提名人声明与承诺
Delete
No.4
Disclosure
2026/09/23 09:00
独立取締役
独立董事候选人声明与承诺
独立董事候选人声明与承诺
Delete
No.3
Disclosure
2026/09/23 09:00
取締役会の委員会・報酬
关于独立董事任期即将届满暨补选独立董事、董事会专门委员会委员的公告
关于独立董事任期即将届满暨补选独立董事、董事会专门委员会委员的公告
Delete
No.2
Disclosure
2026/09/23 09:00
株主総会の招集
北京安达维尔科技股份有限公司关于召开2026年第一次临时股东会的通知
北京安达维尔科技股份有限公司关于召开2026年第一次临时股东会的通知
Delete
No.1
Disclosure
2026/09/23 09:00
取締役会決議
第四届董事会第十二次会议决议公告
第四届董事会第十二次会议决议公告
Delete
Write on the Beijing Andawell Science&Technology Co., Ltd. board
More Chinese stocks in English
- Beijing Quanshi World Online Network Information Co., Ltd002995
- Dnake (Xiamen) Intelligent Technology Co., Ltd.300884
- Haixin Foods Co., Ltd.002702
- TANDE CO., LTD.600665
- WinstechPrecisionHoldingCo., LTD.001319
- Daodaoquan Grain and Oil Co., Ltd.002852
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598