002702 Haixin Foods Co., Ltd.海欣食品Shenzhen Stock Exchange
0 posts
Haixin Foods Co., Ltd. (002702) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Haixin Foods Co., Ltd. (002702) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Haixin Foods Co., Ltd. traded between a high of CN¥6.79 (Sep 8) and a low of CN¥4.08 (Jul 22). It closed at CN¥5.70 on Oct 16, +24.5% from 3 months ago and −11.6% from a month ago.
3-month highCN¥6.79Sep 8
3-month lowCN¥4.08Jul 22
vs 1 month ago−11.6%vs Sep 9
vs 3 months ago+24.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.70 | −0.11 | −1.89% |
| Oct 15 (Thu) | CN¥5.81 | −0.12 | −2.02% |
| Oct 14 (Wed) | CN¥5.93 | −0.12 | −1.98% |
| Oct 13 (Tue) | CN¥6.05 | +0.17 | +2.89% |
| Oct 12 (Mon) | CN¥5.88 | −0.28 | −4.55% |
| Oct 9 (Fri) | CN¥6.16 | +0.24 | +4.05% |
| Oct 8 (Thu) | CN¥5.92 | +0.54 | +10.04% |
| Sep 30 (Wed) | CN¥5.38 | +0.06 | +1.13% |
| Sep 29 (Tue) | CN¥5.32 | −0.12 | −2.21% |
| Sep 28 (Mon) | CN¥5.44 | −0.11 | −1.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Haixin Foods Co., Ltd. board
More Chinese stocks in English
- TANDE CO., LTD.600665
- WinstechPrecisionHoldingCo., LTD.001319
- Daodaoquan Grain and Oil Co., Ltd.002852
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329