No.7
Disclosure
2026/10/29 09:00
関連当事者取引
天地源股份有限公司关于向金融机构申请委托贷款暨关联交易的公告
天地源股份有限公司关于向金融机构申请委托贷款暨关联交易的公告
600665 TANDE CO., LTD.天地源Shanghai Stock Exchange
7 posts
TANDE CO., LTD. (600665) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TANDE CO., LTD. (600665) Stock Price History
TANDE CO., LTD. closed at CN¥2.81 on Nov 6, 2026, −18.8% over 1 month, −21.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.36Oct 13
1-Month LowCN¥2.80Nov 4
1-Week Change−0.4%vs Oct 30
1-Month Change−18.8%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,388 today (−16.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.81 | −0.03 | −1.06% |
| Nov 5 (Thu) | CN¥2.84 | +0.04 | +1.43% |
| Nov 4 (Wed) | CN¥2.80 | −0.02 | −0.71% |
| Nov 3 (Tue) | CN¥2.82 | +0.01 | +0.36% |
| Nov 2 (Mon) | CN¥2.81 | −0.01 | −0.35% |
| Oct 30 (Fri) | CN¥2.82 | −0.11 | −3.75% |
| Oct 29 (Thu) | CN¥2.93 | −0.06 | −2.01% |
| Oct 28 (Wed) | CN¥2.99 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.99 | −0.09 | −2.92% |
| Oct 26 (Mon) | CN¥3.08 | −0.01 | −0.32% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.67Sep 8
3-Month LowCN¥2.80Nov 4
1-Month Change−18.8%vs Sep 30
3-Month Change−15.6%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,438 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥2.81 | −0.03 | −1.06% |
| Nov 5 (Thu) | CN¥2.84 | +0.04 | +1.43% |
| Nov 4 (Wed) | CN¥2.80 | −0.02 | −0.71% |
| Nov 3 (Tue) | CN¥2.82 | +0.01 | +0.36% |
| Nov 2 (Mon) | CN¥2.81 | −0.01 | −0.35% |
| Oct 30 (Fri) | CN¥2.82 | −0.11 | −3.75% |
| Oct 29 (Thu) | CN¥2.93 | −0.06 | −2.01% |
| Oct 28 (Wed) | CN¥2.99 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥2.99 | −0.09 | −2.92% |
| Oct 26 (Mon) | CN¥3.08 | −0.01 | −0.32% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.07Jun 11
6-Month LowCN¥2.67Jul 24
3-Month Change−15.6%vs Aug 6
6-Month Change−21.3%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,871 today (−21.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −21.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.81 | −0.4% |
| Oct 2026 | CN¥2.82 | −18.5% |
| Sep 2026 | CN¥3.46 | −0.3% |
| Aug 2026 | CN¥3.47 | +22.2% |
| Jul 2026 | CN¥2.84 | −1.7% |
| Jun 2026 | CN¥2.89 | −11.1% |
| May 2026 | CN¥3.25 | −9.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.07Jun 11
52-Week LowCN¥2.67Jul 24
Year to Date−14.3%vs Dec 31
From 52-Week High−31.0%Jun 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,827 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥2.81 | −0.4% |
| Oct 2026 | CN¥2.82 | −18.5% |
| Sep 2026 | CN¥3.46 | −0.3% |
| Aug 2026 | CN¥3.47 | +22.2% |
| Jul 2026 | CN¥2.84 | −1.7% |
| Jun 2026 | CN¥2.89 | −11.1% |
| May 2026 | CN¥3.25 | −9.7% |
| Apr 2026 | CN¥3.60 | +6.2% |
| Mar 2026 | CN¥3.39 | −6.4% |
| Feb 2026 | CN¥3.62 | +2.8% |
| Jan 2026 | CN¥3.52 | +7.3% |
| Dec 2025 | CN¥3.28 | −11.1% |
| Nov 2025 | CN¥3.69 | +6.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.12Dec 11, 2023
3-Year LowCN¥2.13Aug 19, 2024
Annualized Return−10.1%
Max Drawdown−48.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,261 today (−27.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −27.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.81 | −14.3% |
| 2025 | CN¥3.28 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥4.88Jul 31, 2023
5-Year LowCN¥2.13Aug 19, 2024
Annualized Return+0.2%
Max Drawdown−56.4%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,108 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved +1.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.81 | −14.3% |
| 2025 | CN¥3.28 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.58Aug 2007
All-Time LowCN¥0.97Jul 1994
Total Change−37.6%vs Aug 1993
Annualized Return−1.4%
If you had invested CN¥10,000 in Aug 1993, it would be worth CN¥6,238 today (−37.6%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥2.81 | −14.3% |
| 2025 | CN¥3.28 | +4.8% |
| 2024 | CN¥3.13 | −17.2% |
| 2023 | CN¥3.78 | +2.4% |
| 2022 | CN¥3.69 | +19.0% |
| 2021 | CN¥3.10 | −0.6% |
| 2020 | CN¥3.12 | −15.7% |
| 2019 | CN¥3.70 | +7.6% |
| 2018 | CN¥3.44 | −19.4% |
| 2017 | CN¥4.27 | −19.6% |
| 2016 | CN¥5.31 | −30.9% |
| 2015 | CN¥7.69 | +30.1% |
| 2014 | CN¥5.91 | +82.4% |
| 2013 | CN¥3.24 | −22.9% |
| 2012 | CN¥4.20 | +42.0% |
| 2011 | CN¥2.96 | −27.1% |
| 2010 | CN¥4.06 | −26.9% |
| 2009 | CN¥5.55 | +131.3% |
| 2008 | CN¥2.40 | −74.8% |
| 2007 | CN¥9.52 | +159.5% |
| 2006 | CN¥3.67 | +126.8% |
| 2005 | CN¥1.62 | −30.6% |
| 2004 | CN¥2.33 | −30.1% |
| 2003 | CN¥3.33 | −19.5% |
| 2002 | CN¥4.14 | −13.9% |
| 2001 | CN¥4.81 | −16.1% |
| 2000 | CN¥5.73 | +28.1% |
| 1999 | CN¥4.47 | +59.0% |
| 1998 | CN¥2.81 | −2.2% |
| 1997 | CN¥2.88 | −0.2% |
| 1996 | CN¥2.88 | +72.1% |
| 1995 | CN¥1.68 | −2.3% |
| 1994 | CN¥1.72 | −56.4% |
| 1993 | CN¥3.94 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/29 09:00
第3四半期報告
天地源股份有限公司2026年第三季度报告
天地源股份有限公司2026年第三季度报告
Delete
No.5
Disclosure
2026/10/29 09:00
取締役会決議
天地源股份有限公司第十一届董事会第二十三次会议决议公告
天地源股份有限公司第十一届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/10/16 09:00
営業データ
天地源股份有限公司2026年第三季度房地产项目经营情况简报
天地源股份有限公司2026年第三季度房地产项目经营情况简报
Delete
No.3
Disclosure
2026/10/01 09:00
訴訟・仲裁
天地源股份有限公司关于诉讼进展的公告
天地源股份有限公司关于诉讼进展的公告
Delete
No.2
Disclosure
2026/09/22 09:00
取締役会決議
天地源股份有限公司第十一届董事会第二十二次会议决议公告
天地源股份有限公司第十一届董事会第二十二次会议决议公告
Delete
No.1
Disclosure
2026/09/22 09:00
決算説明会
天地源股份有限公司关于召开2026年半年度业绩说明会的公告
天地源股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
Write on the TANDE CO., LTD. board
More Chinese stocks in English
- WinstechPrecisionHoldingCo., LTD.001319
- Daodaoquan Grain and Oil Co., Ltd.002852
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237
- Hailun Piano Co., Ltd.300329
- YUNNAN JINGGU FORESTRY CO., LTD600265