No.8
Disclosure
2026/10/28 09:00
資産の減損
关于2026年第三季度计提信用减值准备和资产减值准备的公告
关于2026年第三季度计提信用减值准备和资产减值准备的公告
300884 Dnake (Xiamen) Intelligent Technology Co., Ltd.狄耐克Shenzhen Stock Exchange
8 posts
Dnake (Xiamen) Intelligent Technology Co., Ltd. (300884) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Dnake (Xiamen) Intelligent Technology Co., Ltd. (300884) Stock Price HistoryNear a 52-week low
Dnake (Xiamen) Intelligent Technology Co., Ltd. closed at CN¥9.41 on Nov 6, 2026, −20.1% over 1 month, −33.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.98Oct 8
1-Month LowCN¥9.24Nov 3
1-Week Change+0.6%vs Oct 30
1-Month Change−20.1%vs Sep 30
If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,855 today (−21.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −21.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.41 | −0.30 | −3.09% |
| Nov 5 (Thu) | CN¥9.71 | +0.21 | +2.21% |
| Nov 4 (Wed) | CN¥9.50 | +0.26 | +2.81% |
| Nov 3 (Tue) | CN¥9.24 | −0.30 | −3.14% |
| Nov 2 (Mon) | CN¥9.54 | +0.19 | +2.03% |
| Oct 30 (Fri) | CN¥9.35 | −0.48 | −4.88% |
| Oct 29 (Thu) | CN¥9.83 | −0.30 | −2.96% |
| Oct 28 (Wed) | CN¥10.13 | −0.31 | −2.97% |
| Oct 27 (Tue) | CN¥10.44 | −0.59 | −5.35% |
| Oct 26 (Mon) | CN¥11.03 | −0.03 | −0.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.77Aug 31
3-Month LowCN¥9.24Nov 3
1-Month Change−20.1%vs Sep 30
3-Month Change−19.4%vs Aug 6
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,057 today (−19.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥9.41 | −0.30 | −3.09% |
| Nov 5 (Thu) | CN¥9.71 | +0.21 | +2.21% |
| Nov 4 (Wed) | CN¥9.50 | +0.26 | +2.81% |
| Nov 3 (Tue) | CN¥9.24 | −0.30 | −3.14% |
| Nov 2 (Mon) | CN¥9.54 | +0.19 | +2.03% |
| Oct 30 (Fri) | CN¥9.35 | −0.48 | −4.88% |
| Oct 29 (Thu) | CN¥9.83 | −0.30 | −2.96% |
| Oct 28 (Wed) | CN¥10.13 | −0.31 | −2.97% |
| Oct 27 (Tue) | CN¥10.44 | −0.59 | −5.35% |
| Oct 26 (Mon) | CN¥11.03 | −0.03 | −0.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥13.77Aug 31
6-Month LowCN¥9.24Nov 3
3-Month Change−19.4%vs Aug 6
6-Month Change−28.4%vs May 6
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,161 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −28.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.41 | +0.6% |
| Oct 2026 | CN¥9.35 | −20.6% |
| Sep 2026 | CN¥11.78 | −14.5% |
| Aug 2026 | CN¥13.77 | +27.1% |
| Jul 2026 | CN¥10.83 | +9.2% |
| Jun 2026 | CN¥9.92 | −10.6% |
| May 2026 | CN¥11.09 | −14.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.18Jan 12
52-Week LowCN¥9.24Nov 3
Year to Date−36.4%vs Dec 31
From 52-Week High−48.2%Jan 12
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,683 today (−33.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.9%, while this stock moved −33.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.41 | +0.6% |
| Oct 2026 | CN¥9.35 | −20.6% |
| Sep 2026 | CN¥11.78 | −14.5% |
| Aug 2026 | CN¥13.77 | +27.1% |
| Jul 2026 | CN¥10.83 | +9.2% |
| Jun 2026 | CN¥9.92 | −10.6% |
| May 2026 | CN¥11.09 | −14.5% |
| Apr 2026 | CN¥12.97 | −1.5% |
| Mar 2026 | CN¥13.17 | −17.6% |
| Feb 2026 | CN¥15.98 | +3.4% |
| Jan 2026 | CN¥15.45 | +4.4% |
| Dec 2025 | CN¥14.80 | +3.8% |
| Nov 2025 | CN¥14.26 | +5.3% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.01Jan 9, 2026
3-Year LowCN¥7.65Jul 15, 2024
Annualized Return−8.1%
Max Drawdown−45.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,764 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −22.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.41 | −36.4% |
| 2025 | CN¥14.80 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.01Jan 9, 2026
5-Year LowCN¥7.65Jul 15, 2024
Annualized Return−7.0%
Max Drawdown−50.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,955 today (−30.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.1%, while this stock moved −30.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.41 | −36.4% |
| 2025 | CN¥14.80 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥35.36Nov 2020
All-Time LowCN¥7.65Jul 2024
Total Change−73.4%vs Nov 2020
Annualized Return−19.8%
If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥2,661 today (−73.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved −73.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.41 | −36.4% |
| 2025 | CN¥14.80 | +48.3% |
| 2024 | CN¥9.98 | −23.7% |
| 2023 | CN¥13.08 | +33.2% |
| 2022 | CN¥9.82 | −28.5% |
| 2021 | CN¥13.73 | −34.0% |
| 2020 | CN¥20.80 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
ストックオプション
关于作废2023年限制性股票激励计划部分已授予但尚未归属的第二类限制性股票的公告
关于作废2023年限制性股票激励计划部分已授予但尚未归属的第二类限制性股票的公告
Delete
No.6
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第六次会议决议公告
第四届董事会第六次会议决议公告
Delete
No.5
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.4
Disclosure
2026/09/16 09:00
ストックオプション
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单的核查意见（截至授予日）
Delete
No.3
Disclosure
2026/09/16 09:00
ストックオプション
北京海润天睿律师事务所关于厦门狄耐克智能科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
北京海润天睿律师事务所关于厦门狄耐克智能科技股份有限公司2026年限制性股票激励计划授予事项的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.1
Disclosure
2026/09/16 09:00
取締役会決議
第四届董事会第五次会议决议公告
第四届董事会第五次会议决议公告
Delete
Write on the Dnake (Xiamen) Intelligent Technology Co., Ltd. board
More Chinese stocks in English
- Haixin Foods Co., Ltd.002702
- TANDE CO., LTD.600665
- WinstechPrecisionHoldingCo., LTD.001319
- Daodaoquan Grain and Oil Co., Ltd.002852
- Enjoyor Technology Co., Ltd.300020
- Ningxia Younglight Chemicals Co., Ltd000635
- Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.301309
- Shanghai W-Ibeda High Tech. Group Co., Ltd.688071
- Fujian South Highway Machinery Co., Ltd.603280
- BBK Test Systems Co., Ltd.301598
- Beijing Beetech Inc.300667
- Zhejiang Wufangzhai Industry Co., Ltd.603237