300032 Jinlong Machinery & Electronic Co., Ltd金龙机电Shenzhen Stock Exchange
0 posts
Jinlong Machinery & Electronic Co., Ltd (300032) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Jinlong Machinery & Electronic Co., Ltd (300032) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Jinlong Machinery & Electronic Co., Ltd traded between a high of CN¥3.98 (Sep 2) and a low of CN¥3.21 (Jul 22). It closed at CN¥3.54 on Oct 16, −0.8% from 3 months ago and −8.3% from a month ago.
3-month highCN¥3.98Sep 2
3-month lowCN¥3.21Jul 22
vs 1 month ago−8.3%vs Sep 9
vs 3 months ago−0.8%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.54 | +0.01 | +0.28% |
| Oct 15 (Thu) | CN¥3.53 | −0.11 | −3.02% |
| Oct 14 (Wed) | CN¥3.64 | −0.11 | −2.93% |
| Oct 13 (Tue) | CN¥3.75 | +0.04 | +1.08% |
| Oct 12 (Mon) | CN¥3.71 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥3.71 | +0.04 | +1.09% |
| Oct 8 (Thu) | CN¥3.67 | −0.07 | −1.87% |
| Sep 30 (Wed) | CN¥3.74 | −0.06 | −1.58% |
| Sep 29 (Tue) | CN¥3.80 | +0.07 | +1.88% |
| Sep 28 (Mon) | CN¥3.73 | −0.05 | −1.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Jinlong Machinery & Electronic Co., Ltd board
More Chinese stocks in English
- Hebei Keli Automobile Equipment Co., Ltd.301552
- Lutian Machinery Co., Ltd605259
- Haiqin Energy Group Co., Ltd600753
- SHANGHAI TIANCHEN CO., LTD600620
- Sportsoul Co., Ltd.001300
- ZHONGLU CO., LTD.600818
- Beijing Andawell Science&Technology Co., Ltd.300719
- Beijing Quanshi World Online Network Information Co., Ltd002995
- Dnake (Xiamen) Intelligent Technology Co., Ltd.300884
- Haixin Foods Co., Ltd.002702
- TANDE CO., LTD.600665
- WinstechPrecisionHoldingCo., LTD.001319