Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001300 Sportsoul Co., Ltd.三柏硕Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sportsoul Co., Ltd. (001300) at a glance

Code
001300
Company
Sportsoul Co., Ltd.
Local name
三柏硕
Market
Shenzhen Stock Exchange
Share price
CN¥10.34 -0.28 (-2.64%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sportsoul Co., Ltd. (001300) Stock Price History

Sportsoul Co., Ltd. closed at CN¥10.34 on Nov 6, 2026, −15.8% over 1 month, −34.6% over 1 year.

2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥14.86CN¥10.10Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.86Oct 9
1-Month LowCN¥10.10Nov 4
1-Week Change+2.2%vs Oct 30
1-Month Change−15.8%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,654 today (−23.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −23.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.34−0.28−2.64%
Nov 5 (Thu)CN¥10.62+0.52+5.15%
Nov 4 (Wed)CN¥10.10−0.20−1.94%
Nov 3 (Tue)CN¥10.30−0.21−2.00%
Nov 2 (Mon)CN¥10.51+0.39+3.85%
Oct 30 (Fri)CN¥10.12−0.79−7.24%
Oct 29 (Thu)CN¥10.91−0.56−4.88%
Oct 28 (Wed)CN¥11.47+0.22+1.96%
Oct 27 (Tue)CN¥11.25−0.40−3.43%
Oct 26 (Mon)CN¥11.65−0.13−1.10%
2026-09-23 従業員持株 关于2026年员工持股计划首次授予部分非交易过户完成的公告2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥14.86CN¥10.10Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.86Oct 9
3-Month LowCN¥10.10Nov 4
1-Month Change−15.8%vs Sep 30
3-Month Change−2.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,792 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥10.34−0.28−2.64%
Nov 5 (Thu)CN¥10.62+0.52+5.15%
Nov 4 (Wed)CN¥10.10−0.20−1.94%
Nov 3 (Tue)CN¥10.30−0.21−2.00%
Nov 2 (Mon)CN¥10.51+0.39+3.85%
Oct 30 (Fri)CN¥10.12−0.79−7.24%
Oct 29 (Thu)CN¥10.91−0.56−4.88%
Oct 28 (Wed)CN¥11.47+0.22+1.96%
Oct 27 (Tue)CN¥11.25−0.40−3.43%
Oct 26 (Mon)CN¥11.65−0.13−1.10%
2026-09-23 従業員持株 关于2026年员工持股计划首次授予部分非交易过户完成的公告2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥18.99CN¥9.58May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥18.99May 11
6-Month LowCN¥9.58Jul 22
3-Month Change−2.1%vs Aug 6
6-Month Change−42.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,770 today (−42.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −42.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.34+2.2%
Oct 2026CN¥10.12−17.6%
Sep 2026CN¥12.28+2.2%
Aug 2026CN¥12.01+20.7%
Jul 2026CN¥9.95−11.9%
Jun 2026CN¥11.30−27.6%
May 2026CN¥15.60−13.6%
2026-09-23 従業員持株 关于2026年员工持股计划首次授予部分非交易过户完成的公告2026-10-10 株価の異常変動 股票交易异常波动公告2026-10-29 四半期報告 2026年三季度报告CN¥18.99CN¥9.58Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥18.99May 11
52-Week LowCN¥9.58Jul 22
Year to Date−33.1%vs Dec 31
From 52-Week High−45.6%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,544 today (−34.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −34.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥10.34+2.2%
Oct 2026CN¥10.12−17.6%
Sep 2026CN¥12.28+2.2%
Aug 2026CN¥12.01+20.7%
Jul 2026CN¥9.95−11.9%
Jun 2026CN¥11.30−27.6%
May 2026CN¥15.60−13.6%
Apr 2026CN¥18.05+8.7%
Mar 2026CN¥16.60−2.1%
Feb 2026CN¥16.95+0.5%
Jan 2026CN¥16.87+9.2%
Dec 2025CN¥15.45−1.5%
Nov 2025CN¥15.68+6.1%
CN¥22.97CN¥9.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.97Nov 20, 2023
3-Year LowCN¥9.54Aug 19, 2024
Annualized Return−7.9%
Max Drawdown−58.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,816 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.34−33.1%
2025CN¥15.45―
CN¥22.97CN¥9.54Oct 17, 2022Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.97Nov 20, 2023
5-Year LowCN¥9.54Aug 19, 2024
Annualized Return−14.4%
Max Drawdown−58.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,313 today (−46.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −46.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥10.34−33.1%
2025CN¥15.45―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/10 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
従業員持株
关于2026年员工持股计划首次授予部分非交易过户完成的公告

📄 Open the filing

Delete

Write on the Sportsoul Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English