Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605259 Lutian Machinery Co., Ltd绿田机械Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Lutian Machinery Co., Ltd (605259) at a glance

Code
605259
Company
Lutian Machinery Co., Ltd
Local name
绿田机械
Market
Shanghai Stock Exchange
Share price
CN¥17.04 -0.07 (-0.41%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Lutian Machinery Co., Ltd (605259) Stock Price HistoryNear a 52-week low

Lutian Machinery Co., Ltd closed at CN¥17.04 on Nov 6, 2026, −2.0% over 1 month, −25.2% over 1 year.

2026-10-29 第3四半期報告 绿田机械2026年第三季度报告 / 取締役会決議 绿田机械第七届董事会第八次会议决议公告 / 役員の選任 绿田机械关于聘任公司财务总监的公告 / 決算説明会 绿田机械关于召开2026年半年度暨第三季度业绩说明会的公告2026-11-02 自社株買い 绿田机械关于股份回购进展公告CN¥18.17CN¥16.97Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.17Oct 12
1-Month LowCN¥16.97Oct 30
1-Week Change+0.4%vs Oct 30
1-Month Change−2.0%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,787 today (−2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.04−0.07−0.41%
Nov 5 (Thu)CN¥17.11+0.14+0.82%
Nov 4 (Wed)CN¥16.97−0.05−0.29%
Nov 3 (Tue)CN¥17.02−0.15−0.87%
Nov 2 (Mon)CN¥17.17+0.20+1.18%
Oct 30 (Fri)CN¥16.97−0.29−1.68%
Oct 29 (Thu)CN¥17.26−0.02−0.12%
Oct 28 (Wed)CN¥17.28+0.20+1.17%
Oct 27 (Tue)CN¥17.08−0.36−2.06%
Oct 26 (Mon)CN¥17.44+0.01+0.06%
2026-09-19 債務保証 绿田机械关于为控股子公司提供担保的进展公告2026-10-01 自社株買い 绿田机械关于股份回购进展公告 / 役員の退任 绿田机械关于公司财务总监辞职的公告2026-10-29 第3四半期報告 绿田机械2026年第三季度报告 / 取締役会決議 绿田机械第七届董事会第八次会议决议公告 / 役員の選任 绿田机械关于聘任公司财务总监的公告 / 決算説明会 绿田机械关于召开2026年半年度暨第三季度业绩说明会的公告2026-11-02 自社株買い 绿田机械关于股份回购进展公告CN¥18.48CN¥16.97Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.48Aug 10
3-Month LowCN¥16.97Oct 30
1-Month Change−2.0%vs Sep 30
3-Month Change−6.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,373 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.04−0.07−0.41%
Nov 5 (Thu)CN¥17.11+0.14+0.82%
Nov 4 (Wed)CN¥16.97−0.05−0.29%
Nov 3 (Tue)CN¥17.02−0.15−0.87%
Nov 2 (Mon)CN¥17.17+0.20+1.18%
Oct 30 (Fri)CN¥16.97−0.29−1.68%
Oct 29 (Thu)CN¥17.26−0.02−0.12%
Oct 28 (Wed)CN¥17.28+0.20+1.17%
Oct 27 (Tue)CN¥17.08−0.36−2.06%
Oct 26 (Mon)CN¥17.44+0.01+0.06%
2026-09-19 債務保証 绿田机械关于为控股子公司提供担保的进展公告2026-10-01 自社株買い 绿田机械关于股份回购进展公告 / 役員の退任 绿田机械关于公司财务总监辞职的公告2026-10-29 第3四半期報告 绿田机械2026年第三季度报告 / 取締役会決議 绿田机械第七届董事会第八次会议决议公告 / 役員の選任 绿田机械关于聘任公司财务总监的公告 / 決算説明会 绿田机械关于召开2026年半年度暨第三季度业绩说明会的公告2026-11-02 自社株買い 绿田机械关于股份回购进展公告CN¥19.77CN¥16.70May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.77May 8
6-Month LowCN¥16.70Jul 22
3-Month Change−6.3%vs Aug 6
6-Month Change−12.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,734 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.04+0.4%
Oct 2026CN¥16.97−2.4%
Sep 2026CN¥17.39−2.5%
Aug 2026CN¥17.84−1.9%
Jul 2026CN¥18.18+1.3%
Jun 2026CN¥17.94−1.9%
May 2026CN¥18.29−8.3%
2026-09-19 債務保証 绿田机械关于为控股子公司提供担保的进展公告2026-10-01 自社株買い 绿田机械关于股份回购进展公告 / 役員の退任 绿田机械关于公司财务总监辞职的公告2026-10-29 第3四半期報告 绿田机械2026年第三季度报告 / 取締役会決議 绿田机械第七届董事会第八次会议决议公告 / 役員の選任 绿田机械关于聘任公司财务总监的公告 / 決算説明会 绿田机械关于召开2026年半年度暨第三季度业绩说明会的公告2026-11-02 自社株買い 绿田机械关于股份回购进展公告CN¥23.63CN¥16.70Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.63Mar 11
52-Week LowCN¥16.70Jul 22
Year to Date−23.9%vs Dec 31
From 52-Week High−27.9%Mar 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,484 today (−25.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −25.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.04+0.4%
Oct 2026CN¥16.97−2.4%
Sep 2026CN¥17.39−2.5%
Aug 2026CN¥17.84−1.9%
Jul 2026CN¥18.18+1.3%
Jun 2026CN¥17.94−1.9%
May 2026CN¥18.29−8.3%
Apr 2026CN¥19.95−5.5%
Mar 2026CN¥21.12−6.1%
Feb 2026CN¥22.50+0.1%
Jan 2026CN¥22.48+0.4%
Dec 2025CN¥22.38+2.6%
Nov 2025CN¥21.82−4.2%
CN¥28.24CN¥11.79Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.24Aug 18, 2025
3-Year LowCN¥11.79Aug 19, 2024
Annualized Return+0.7%
Max Drawdown−39.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,221 today (+2.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +2.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.04−23.9%
2025CN¥22.38―
CN¥28.24CN¥11.79Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.24Aug 18, 2025
5-Year LowCN¥11.79Aug 19, 2024
Annualized Return+0.6%
Max Drawdown−45.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,286 today (+2.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved +2.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.04−23.9%
2025CN¥22.38―
CN¥28.24CN¥11.79Jun 14, 2021Nov 6, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥28.24Aug 2025
All-Time LowCN¥11.79Aug 2024
Total Change−21.4%vs Jun 2021
Annualized Return−4.4%

If you had invested CN¥10,000 in Jun 2021, it would be worth CN¥7,860 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +1.6%, while this stock moved −21.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.04−23.9%
2025CN¥22.38+51.7%
2024CN¥14.75−9.0%
2023CN¥16.21−5.2%
2022CN¥17.10+0.5%
2021CN¥17.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/02 09:00
自社株買い
绿田机械关于股份回购进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
決算説明会
绿田机械关于召开2026年半年度暨第三季度业绩说明会的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/29 09:00
役員の選任
绿田机械关于聘任公司财务总监的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
取締役会決議
绿田机械第七届董事会第八次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
第3四半期報告
绿田机械2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/01 09:00
役員の退任
绿田机械关于公司财务总监辞职的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/01 09:00
自社株買い
绿田机械关于股份回购进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
債務保証
绿田机械关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete

Write on the Lutian Machinery Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English