Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600753 Haiqin Energy Group Co., LtdST海钦Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Haiqin Energy Group Co., Ltd (600753) at a glance

Code
600753
Company
Haiqin Energy Group Co., Ltd
Local name
ST海钦
Market
Shanghai Stock Exchange
Share price
CN¥11.92 -0.33 (-2.69%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Haiqin Energy Group Co., Ltd (600753) Stock Price History

Haiqin Energy Group Co., Ltd closed at CN¥11.92 on Nov 6, 2026, −8.4% over 1 month, +56.0% over 1 year.

2026-10-28 取締役会決議 海钦股份第九届董事会第五次会议决议公告 / 株主総会 海钦股份2026年第三次临时股东会会议资料 / 会計監査人の選任 海钦股份关于续聘会计师事务所的公告 / 株主総会の招集 海钦股份关于召开2026年第三次临时股东会的通知 / 第3四半期報告 海钦股份2026年第三季度报告CN¥13.74CN¥11.45Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥13.74Oct 14
1-Month LowCN¥11.45Oct 27
1-Week Change−0.1%vs Oct 30
1-Month Change−8.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,733 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.92−0.33−2.69%
Nov 5 (Thu)CN¥12.25+0.33+2.77%
Nov 4 (Wed)CN¥11.92−0.07−0.58%
Nov 3 (Tue)CN¥11.99+0.29+2.48%
Nov 2 (Mon)CN¥11.70−0.23−1.93%
Oct 30 (Fri)CN¥11.93−0.13−1.08%
Oct 29 (Thu)CN¥12.06+0.14+1.17%
Oct 28 (Wed)CN¥11.92+0.47+4.10%
Oct 27 (Tue)CN¥11.45−0.38−3.21%
Oct 26 (Mon)CN¥11.83+0.04+0.34%
2026-09-22 変更届 海钦股份关于完成公司名称工商变更登记的公告2026-09-30 決算説明会 海钦股份关于召开2026年半年度网上业绩说明会的公告2026-10-28 取締役会決議 海钦股份第九届董事会第五次会议决议公告 / 株主総会 海钦股份2026年第三次临时股东会会议资料 / 会計監査人の選任 海钦股份关于续聘会计师事务所的公告 / 株主総会の招集 海钦股份关于召开2026年第三次临时股东会的通知 / 第3四半期報告 海钦股份2026年第三季度报告CN¥13.74CN¥9.75Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥13.74Oct 14
3-Month LowCN¥9.75Aug 19
1-Month Change−8.4%vs Sep 30
3-Month Change+17.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,744 today (+17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +17.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥11.92−0.33−2.69%
Nov 5 (Thu)CN¥12.25+0.33+2.77%
Nov 4 (Wed)CN¥11.92−0.07−0.58%
Nov 3 (Tue)CN¥11.99+0.29+2.48%
Nov 2 (Mon)CN¥11.70−0.23−1.93%
Oct 30 (Fri)CN¥11.93−0.13−1.08%
Oct 29 (Thu)CN¥12.06+0.14+1.17%
Oct 28 (Wed)CN¥11.92+0.47+4.10%
Oct 27 (Tue)CN¥11.45−0.38−3.21%
Oct 26 (Mon)CN¥11.83+0.04+0.34%
2026-09-22 変更届 海钦股份关于完成公司名称工商变更登记的公告2026-09-30 決算説明会 海钦股份关于召开2026年半年度网上业绩说明会的公告2026-10-28 取締役会決議 海钦股份第九届董事会第五次会议决议公告 / 株主総会 海钦股份2026年第三次临时股东会会议资料 / 会計監査人の選任 海钦股份关于续聘会计师事务所的公告 / 株主総会の招集 海钦股份关于召开2026年第三次临时股东会的通知 / 第3四半期報告 海钦股份2026年第三季度报告CN¥14.43CN¥9.25May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.43May 20
6-Month LowCN¥9.25Jul 30
3-Month Change+17.4%vs Aug 6
6-Month Change−12.9%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,707 today (−12.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −12.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.92−0.1%
Oct 2026CN¥11.93−8.3%
Sep 2026CN¥13.01+28.3%
Aug 2026CN¥10.14+8.9%
Jul 2026CN¥9.31−15.5%
Jun 2026CN¥11.02−16.2%
May 2026CN¥13.15+0.8%
2026-09-22 変更届 海钦股份关于完成公司名称工商变更登记的公告2026-09-30 決算説明会 海钦股份关于召开2026年半年度网上业绩说明会的公告2026-10-28 取締役会決議 海钦股份第九届董事会第五次会议决议公告 / 株主総会 海钦股份2026年第三次临时股东会会议资料 / 会計監査人の選任 海钦股份关于续聘会计师事务所的公告 / 株主総会の招集 海钦股份关于召开2026年第三次临时股东会的通知 / 第3四半期報告 海钦股份2026年第三季度报告CN¥14.43CN¥7.62Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.43May 20
52-Week LowCN¥7.62Nov 7
Year to Date+40.4%vs Dec 31
From 52-Week High−17.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥15,602 today (+56.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved +56.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.92−0.1%
Oct 2026CN¥11.93−8.3%
Sep 2026CN¥13.01+28.3%
Aug 2026CN¥10.14+8.9%
Jul 2026CN¥9.31−15.5%
Jun 2026CN¥11.02−16.2%
May 2026CN¥13.15+0.8%
Apr 2026CN¥13.04+8.7%
Mar 2026CN¥12.00+14.7%
Feb 2026CN¥10.46+18.1%
Jan 2026CN¥8.86+4.4%
Dec 2025CN¥8.49−2.2%
Nov 2025CN¥8.68+16.2%
CN¥14.18CN¥4.54Nov 6, 2023Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.18May 22, 2026
3-Year LowCN¥4.54Jul 15, 2024
Annualized Return+5.3%
Max Drawdown−61.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,675 today (+16.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved +16.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92+40.4%
2025CN¥8.49―
CN¥20.39CN¥4.54Nov 8, 2021Nov 6, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.39Dec 6, 2021
5-Year LowCN¥4.54Jul 15, 2024
Annualized Return−6.5%
Max Drawdown−77.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,168 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −28.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92+40.4%
2025CN¥8.49―
CN¥39.05CN¥1.06Oct 1, 1996Nov 6, 2026
Price1-year MA2-year MA
All-Time HighCN¥39.05Jun 2021
All-Time LowCN¥1.06Apr 2005
Total Change+336.5%vs Oct 1996
Annualized Return+5.0%

If you had invested CN¥10,000 in Oct 1996, it would be worth CN¥43,647 today (+336.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92+40.4%
2025CN¥8.49+35.8%
2024CN¥6.25−40.0%
2023CN¥10.42−26.0%
2022CN¥14.09−13.6%
2021CN¥16.31+5.6%
2020CN¥15.45+66.8%
2019CN¥9.26+6.0%
2018CN¥8.74−51.2%
2017CN¥17.92−16.6%
2016CN¥21.49+5.6%
2015CN¥20.36+156.7%
2014CN¥7.93+23.7%
2013CN¥6.41+64.9%
2012CN¥3.89+18.7%
2011CN¥3.27−41.4%
2010CN¥5.59+9.1%
2009CN¥5.13+174.2%
2008CN¥1.87−69.5%
2007CN¥6.12+181.6%
2006CN¥2.17+54.0%
2005CN¥1.41+2.6%
2004CN¥1.38−36.9%
2003CN¥2.18−34.9%
2002CN¥3.35−18.5%
2001CN¥4.10−47.1%
2000CN¥7.76+33.0%
1999CN¥5.83+54.5%
1998CN¥3.77+25.4%
1997CN¥3.01+7.9%
1996CN¥2.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
第3四半期報告
海钦股份2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株主総会の招集
海钦股份关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
会計監査人の選任
海钦股份关于续聘会计师事务所的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
株主総会
海钦股份2026年第三次临时股东会会议资料

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
取締役会決議
海钦股份第九届董事会第五次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
決算説明会
海钦股份关于召开2026年半年度网上业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/22 09:00
変更届
海钦股份关于完成公司名称工商变更登记的公告

📄 Open the filing

Delete

Write on the Haiqin Energy Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English