SHANGHAI TIANCHEN CO., LTD (600620) Stock Discussion Board

600620 SHANGHAI TIANCHEN CO., LTD天宸股份Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI TIANCHEN CO., LTD (600620) at a glance

Code: 600620
Company: SHANGHAI TIANCHEN CO., LTD
Local name: 天宸股份
Market: Shanghai Stock Exchange
Share price: CN¥3.71 -0.06 (-1.59%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI TIANCHEN CO., LTD (600620) Stock Price HistoryNear a 52-week low

SHANGHAI TIANCHEN CO., LTD closed at CN¥3.71 on Nov 6, 2026, −14.9% over 1 month, −42.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.37Oct 9

1-Month LowCN¥3.64Oct 30

1-Week Change+1.9%vs Oct 30

1-Month Change−14.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,588 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −14.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.71	−0.06	−1.59%
Nov 5 (Thu)	CN¥3.77	+0.12	+3.29%
Nov 4 (Wed)	CN¥3.65	−0.04	−1.08%
Nov 3 (Tue)	CN¥3.69	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.69	+0.05	+1.37%
Oct 30 (Fri)	CN¥3.64	−0.26	−6.67%
Oct 29 (Thu)	CN¥3.90	−0.07	−1.76%
Oct 28 (Wed)	CN¥3.97	+0.02	+0.51%
Oct 27 (Tue)	CN¥3.95	−0.15	−3.66%
Oct 26 (Mon)	CN¥4.10	+0.12	+3.02%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥4.60Sep 8

3-Month LowCN¥3.64Oct 30

1-Month Change−14.9%vs Sep 30

3-Month Change−12.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,729 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥3.71	−0.06	−1.59%
Nov 5 (Thu)	CN¥3.77	+0.12	+3.29%
Nov 4 (Wed)	CN¥3.65	−0.04	−1.08%
Nov 3 (Tue)	CN¥3.69	+0.00	+0.00%
Nov 2 (Mon)	CN¥3.69	+0.05	+1.37%
Oct 30 (Fri)	CN¥3.64	−0.26	−6.67%
Oct 29 (Thu)	CN¥3.90	−0.07	−1.76%
Oct 28 (Wed)	CN¥3.97	+0.02	+0.51%
Oct 27 (Tue)	CN¥3.95	−0.15	−3.66%
Oct 26 (Mon)	CN¥4.10	+0.12	+3.02%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥5.65May 11

6-Month LowCN¥3.64Oct 30

3-Month Change−12.7%vs Aug 6

6-Month Change−32.1%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,795 today (−32.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −32.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.71	+1.9%
Oct 2026	CN¥3.64	−16.5%
Sep 2026	CN¥4.36	−2.5%
Aug 2026	CN¥4.47	+9.6%
Jul 2026	CN¥4.08	+3.3%
Jun 2026	CN¥3.95	−17.4%
May 2026	CN¥4.78	−13.4%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.26Jan 8

52-Week LowCN¥3.64Oct 30

Year to Date−42.9%vs Dec 31

From 52-Week High−48.9%Jan 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,788 today (−42.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −42.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥3.71	+1.9%
Oct 2026	CN¥3.64	−16.5%
Sep 2026	CN¥4.36	−2.5%
Aug 2026	CN¥4.47	+9.6%
Jul 2026	CN¥4.08	+3.3%
Jun 2026	CN¥3.95	−17.4%
May 2026	CN¥4.78	−13.4%
Apr 2026	CN¥5.52	−12.8%
Mar 2026	CN¥6.33	−6.4%
Feb 2026	CN¥6.76	−0.4%
Jan 2026	CN¥6.79	+4.5%
Dec 2025	CN¥6.50	+3.3%
Nov 2025	CN¥6.29	+0.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥10.29Nov 20, 2023

3-Year LowCN¥3.64Oct 30, 2026

Annualized Return−28.6%

Max Drawdown−64.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,644 today (−63.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −63.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.71	−42.9%
2025	CN¥6.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.78Apr 3, 2023

5-Year LowCN¥3.64Oct 30, 2026

Annualized Return−16.8%

Max Drawdown−73.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,981 today (−60.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.1%, while this stock moved −60.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.71	−42.9%
2025	CN¥6.50	―

Price1-year MA2-year MA

All-Time HighCN¥17.86Oct 2016

All-Time LowCN¥0.29Jul 1994

Total Change+362.6%vs Dec 1992

Annualized Return+4.6%

If you had invested CN¥10,000 in Dec 1992, it would be worth CN¥46,259 today (+362.6%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥3.71	−42.9%
2025	CN¥6.50	+13.6%
2024	CN¥5.72	−39.1%
2023	CN¥9.40	−15.4%
2022	CN¥11.11	+20.5%
2021	CN¥9.22	+49.4%
2020	CN¥6.17	−4.6%
2019	CN¥6.47	+19.8%
2018	CN¥5.40	−48.9%
2017	CN¥10.57	−34.7%
2016	CN¥16.19	+17.1%
2015	CN¥13.83	+122.0%
2014	CN¥6.23	+3.8%
2013	CN¥6.00	+152.8%
2012	CN¥2.37	+11.6%
2011	CN¥2.13	−42.9%
2010	CN¥3.72	−5.6%
2009	CN¥3.94	+60.8%
2008	CN¥2.45	−43.7%
2007	CN¥4.35	+141.4%
2006	CN¥1.80	+98.0%
2005	CN¥0.91	−24.6%
2004	CN¥1.21	−49.4%
2003	CN¥2.39	−29.2%
2002	CN¥3.38	−23.5%
2001	CN¥4.41	+9.9%
2000	CN¥4.02	+45.3%
1999	CN¥2.76	+1.4%
1998	CN¥2.73	+82.2%
1997	CN¥1.50	+147.3%
1996	CN¥0.61	−1.9%
1995	CN¥0.62	−11.1%
1994	CN¥0.69	−40.5%
1993	CN¥1.17	+45.4%
1992	CN¥0.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1992). Please check the latest prices before trading.